Value8 N.V. (PREVA) Price History
Daily open, high, low, close and volume for Value8 N.V. (PREVA) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €4.70 | €4.70 | €4.70 | €4.70 | 2 |
| 2026-10-15 | €4.70 | €4.70 | €4.70 | €4.70 | 260 |
| 2026-10-14 | €4.70 | €4.70 | €4.70 | €4.70 | 2,073 |
| 2026-10-13 | €4.70 | €4.70 | €4.70 | €4.70 | 550 |
| 2026-10-12 | €4.70 | €4.70 | €4.70 | €4.70 | 265 |
| 2026-10-09 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-10-08 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-10-07 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-10-06 | €4.70 | €4.70 | €4.70 | €4.70 | 100 |
| 2026-10-05 | €4.65 | €4.65 | €4.65 | €4.65 | 0 |
| 2026-10-02 | €4.65 | €4.65 | €4.65 | €4.65 | 155 |
| 2026-10-01 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-09-30 | €4.60 | €4.60 | €4.60 | €4.60 | 125 |
| 2026-09-29 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-28 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-25 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-24 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-09-23 | €4.74 | €4.74 | €4.74 | €4.74 | 10 |
| 2026-09-22 | €4.74 | €4.74 | €4.74 | €4.74 | 65 |
| 2026-09-21 | €4.72 | €4.72 | €4.72 | €4.72 | 25 |
| 2026-09-18 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-09-17 | €4.60 | €4.60 | €4.60 | €4.60 | 64 |
| 2026-09-16 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-09-15 | €4.60 | €4.60 | €4.60 | €4.60 | 11 |
| 2026-09-14 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-09-11 | €4.60 | €4.60 | €4.60 | €4.60 | 0 |
| 2026-09-10 | €4.60 | €4.60 | €4.60 | €4.60 | 559 |
| 2026-09-09 | €4.75 | €4.75 | €4.75 | €4.75 | 1,461 |
| 2026-09-08 | €4.75 | €4.75 | €4.75 | €4.75 | 1,975 |
| 2026-09-07 | €4.70 | €4.70 | €4.70 | €4.70 | 258 |
| 2026-09-04 | €4.70 | €4.70 | €4.70 | €4.70 | 392 |
| 2026-09-03 | €4.67 | €4.67 | €4.67 | €4.67 | 0 |
| 2026-09-02 | €4.67 | €4.67 | €4.67 | €4.67 | 0 |
| 2026-09-01 | €4.67 | €4.67 | €4.67 | €4.67 | 290 |
| 2026-08-31 | €4.67 | €4.67 | €4.67 | €4.67 | 500 |
| 2026-08-28 | €4.70 | €4.70 | €4.70 | €4.70 | 30 |
| 2026-08-27 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-26 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-25 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-24 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-21 | €4.70 | €4.70 | €4.70 | €4.70 | 33 |
| 2026-08-20 | €4.72 | €4.72 | €4.72 | €4.72 | 6 |
| 2026-08-19 | €4.80 | €4.80 | €4.80 | €4.80 | 1,500 |
| 2026-08-18 | €4.80 | €4.80 | €4.80 | €4.80 | 4,300 |
| 2026-08-17 | €4.70 | €4.70 | €4.70 | €4.70 | 53 |
| 2026-08-14 | €4.70 | €4.70 | €4.70 | €4.70 | 633 |
| 2026-08-13 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-12 | €4.70 | €4.70 | €4.70 | €4.70 | 366 |
| 2026-08-11 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-10 | €4.70 | €4.70 | €4.70 | €4.70 | 216 |
| 2026-08-07 | €4.70 | €4.70 | €4.70 | €4.70 | 739 |
| 2026-08-06 | €4.70 | €4.70 | €4.70 | €4.70 | 67 |
| 2026-08-05 | €4.70 | €4.70 | €4.70 | €4.70 | 17 |
| 2026-08-04 | €4.70 | €4.70 | €4.70 | €4.70 | 284 |
| 2026-08-03 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-07-31 | €4.70 | €4.70 | €4.70 | €4.70 | 668 |
| 2026-07-30 | €4.65 | €4.65 | €4.65 | €4.65 | 594 |
| 2026-07-29 | €4.68 | €4.68 | €4.68 | €4.68 | 0 |
| 2026-07-28 | €4.68 | €4.68 | €4.68 | €4.68 | 64 |
| 2026-07-27 | €4.68 | €4.70 | €4.68 | €4.70 | 106 |
| 2026-07-24 | €4.68 | €4.68 | €4.68 | €4.68 | 0 |
| 2026-07-23 | €4.68 | €4.68 | €4.68 | €4.68 | 100 |
| 2026-07-22 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-21 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-20 | €4.75 | €4.75 | €4.75 | €4.75 | 12 |
| 2026-07-17 | €4.75 | €4.75 | €4.75 | €4.75 | 132 |
| 2026-07-16 | €4.75 | €4.75 | €4.75 | €4.75 | 109 |
| 2026-07-15 | €4.75 | €4.75 | €4.75 | €4.75 | 5,000 |
| 2026-07-14 | €4.77 | €4.77 | €4.77 | €4.77 | 1,566 |
| 2026-07-13 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-10 | €4.75 | €4.75 | €4.75 | €4.75 | 41 |
| 2026-07-09 | €4.76 | €4.76 | €4.76 | €4.76 | 26 |
| 2026-07-08 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-07 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-06 | €4.75 | €4.75 | €4.75 | €4.75 | 158 |
| 2026-07-03 | €4.75 | €4.75 | €4.75 | €4.75 | 4 |
| 2026-07-02 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-07-01 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-06-30 | €4.75 | €4.75 | €4.75 | €4.75 | 46 |
| 2026-06-29 | €4.72 | €4.72 | €4.72 | €4.72 | 0 |
| 2026-06-26 | €4.72 | €4.72 | €4.72 | €4.72 | 243 |
| 2026-06-25 | €4.72 | €4.72 | €4.72 | €4.72 | 453 |
| 2026-06-24 | €4.70 | €4.70 | €4.70 | €4.70 | 56 |
| 2026-06-23 | €4.68 | €4.68 | €4.68 | €4.68 | 428 |
| 2026-06-22 | €4.71 | €4.71 | €4.71 | €4.71 | 85 |
| 2026-06-19 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-18 | €4.71 | €4.71 | €4.71 | €4.71 | 7 |
| 2026-06-17 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-16 | €4.71 | €4.71 | €4.71 | €4.71 | 35 |
| 2026-06-15 | €4.71 | €4.71 | €4.71 | €4.71 | 65 |
| 2026-06-12 | €4.75 | €4.75 | €4.75 | €4.75 | 100 |
| 2026-06-11 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-10 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-09 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-08 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-05 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-06-04 | €4.71 | €4.71 | €4.71 | €4.71 | 10 |
| 2026-06-03 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-06-02 | €4.74 | €4.74 | €4.74 | €4.74 | 248 |
| 2026-06-01 | €4.74 | €4.74 | €4.74 | €4.74 | 500 |
| 2026-05-29 | €4.76 | €4.76 | €4.76 | €4.76 | 36 |
| 2026-05-28 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2026-05-27 | €4.82 | €4.82 | €4.82 | €4.82 | 77 |
| 2026-05-26 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-05-25 | €4.75 | €4.75 | €4.75 | €4.75 | 40 |
| 2026-05-22 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2026-05-21 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2026-05-20 | €4.80 | €4.80 | €4.80 | €4.80 | 521 |
| 2026-05-19 | €4.78 | €4.78 | €4.74 | €4.74 | 600 |
| 2026-05-18 | €4.74 | €4.76 | €4.74 | €4.76 | 7,920 |
| 2026-05-15 | €4.78 | €4.78 | €4.78 | €4.78 | 500 |
| 2026-05-14 | €4.74 | €4.74 | €4.74 | €4.74 | 0 |
| 2026-05-13 | €4.74 | €4.74 | €4.74 | €4.74 | 129 |
| 2026-05-12 | €4.80 | €4.80 | €4.80 | €4.80 | 200 |
| 2026-05-11 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-05-08 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-05-07 | €4.71 | €4.71 | €4.71 | €4.71 | 0 |
| 2026-05-06 | €4.71 | €4.71 | €4.71 | €4.71 | 78 |
| 2026-05-05 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2026-05-04 | €4.80 | €4.80 | €4.80 | €4.80 | 66 |
| 2026-04-30 | €4.80 | €4.80 | €4.80 | €4.80 | 1,362 |
| 2026-04-29 | €4.80 | €4.80 | €4.80 | €4.80 | 300 |
| 2026-04-28 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-27 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-24 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-23 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-22 | €4.70 | €4.70 | €4.70 | €4.70 | 463 |
| 2026-04-21 | €4.70 | €4.70 | €4.70 | €4.70 | 48 |
| 2026-04-20 | €4.70 | €4.70 | €4.70 | €4.70 | 6 |
| 2026-04-17 | €4.70 | €4.70 | €4.70 | €4.70 | 41 |
| 2026-04-16 | €4.70 | €4.70 | €4.70 | €4.70 | 102 |
| 2026-04-15 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-14 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-13 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-04-10 | €4.70 | €4.70 | €4.70 | €4.70 | 121 |
| 2026-04-09 | €4.80 | €4.80 | €4.80 | €4.80 | 50 |
| 2026-04-08 | €4.66 | €4.80 | €4.66 | €4.80 | 227 |
| 2026-04-07 | €4.66 | €4.66 | €4.66 | €4.66 | 892 |
| 2026-04-02 | €4.66 | €4.66 | €4.66 | €4.66 | 184 |
| 2026-04-01 | €4.60 | €4.60 | €4.60 | €4.60 | 2,134 |
| 2026-03-31 | €4.52 | €4.52 | €4.52 | €4.52 | 0 |
| 2026-03-30 | €4.52 | €4.52 | €4.52 | €4.52 | 36 |
| 2026-03-27 | €4.50 | €4.50 | €4.50 | €4.50 | 694 |
| 2026-03-26 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-25 | €4.75 | €4.75 | €4.75 | €4.75 | 100 |
| 2026-03-24 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-23 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-20 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-19 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-18 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-17 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-16 | €4.75 | €4.75 | €4.75 | €4.75 | 27 |
| 2026-03-13 | €4.75 | €4.75 | €4.75 | €4.75 | 0 |
| 2026-03-12 | €4.75 | €4.75 | €4.75 | €4.75 | 195 |
| 2026-03-11 | €4.76 | €4.76 | €4.76 | €4.76 | 1,500 |
| 2026-03-10 | €4.75 | €4.75 | €4.75 | €4.75 | 3,069 |
| 2026-03-09 | €4.87 | €4.87 | €4.87 | €4.87 | 1,000 |
| 2026-03-06 | €4.80 | €4.80 | €4.80 | €4.80 | 1,189 |
| 2026-03-05 | €4.75 | €4.75 | €4.75 | €4.75 | 16 |
| 2026-03-04 | €4.70 | €4.70 | €4.70 | €4.70 | 0 |
| 2026-03-03 | €4.70 | €4.70 | €4.70 | €4.70 | 150 |
| 2026-03-02 | €4.75 | €4.85 | €4.75 | €4.85 | 806 |
| 2026-02-27 | €4.82 | €4.82 | €4.82 | €4.82 | 112 |
| 2026-02-26 | €4.78 | €4.82 | €4.78 | €4.82 | 384 |
| 2026-02-25 | €4.77 | €4.77 | €4.77 | €4.77 | 0 |
| 2026-02-24 | €4.77 | €4.77 | €4.77 | €4.77 | 1 |
| 2026-02-23 | €4.80 | €4.80 | €4.80 | €4.80 | 195 |
| 2026-02-20 | €4.76 | €4.76 | €4.76 | €4.76 | 319 |
| 2026-02-19 | €4.76 | €4.76 | €4.76 | €4.76 | 91 |
| 2026-02-18 | €4.76 | €4.76 | €4.76 | €4.76 | 0 |
| 2026-02-17 | €4.76 | €4.76 | €4.76 | €4.76 | 272 |
| 2026-02-16 | €4.76 | €4.76 | €4.76 | €4.76 | 100 |
| 2026-02-13 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2026-02-12 | €4.80 | €4.80 | €4.80 | €4.80 | 537 |
| 2026-02-11 | €4.77 | €4.77 | €4.77 | €4.77 | 0 |
| 2026-02-10 | €4.77 | €4.77 | €4.77 | €4.77 | 16 |
| 2026-02-09 | €4.78 | €4.78 | €4.78 | €4.78 | 5,000 |
| 2026-02-06 | €4.77 | €4.77 | €4.77 | €4.77 | 0 |
| 2026-02-05 | €4.77 | €4.77 | €4.77 | €4.77 | 17 |
| 2026-02-04 | €4.55 | €4.55 | €4.55 | €4.55 | 1,600 |
| 2026-02-03 | €4.75 | €4.75 | €4.75 | €4.75 | 289 |
| 2026-02-02 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2026-01-30 | €4.78 | €4.78 | €4.78 | €4.78 | 24 |
| 2026-01-29 | €4.78 | €4.78 | €4.78 | €4.78 | 84 |
| 2026-01-28 | €4.76 | €4.76 | €4.76 | €4.76 | 130 |
| 2026-01-27 | €4.76 | €4.76 | €4.76 | €4.76 | 19 |
| 2026-01-26 | €4.76 | €4.76 | €4.76 | €4.76 | 186 |
| 2026-01-23 | €4.75 | €4.75 | €4.75 | €4.75 | 10,043 |
| 2026-01-22 | €4.72 | €4.72 | €4.72 | €4.72 | 772 |
| 2026-01-21 | €4.80 | €4.80 | €4.80 | €4.80 | 1,900 |
| 2026-01-20 | €4.74 | €4.74 | €4.74 | €4.74 | 20 |
| 2026-01-19 | €4.80 | €4.80 | €4.80 | €4.80 | 294 |
| 2026-01-16 | €4.80 | €4.80 | €4.80 | €4.80 | 152 |
| 2026-01-15 | €4.80 | €4.80 | €4.80 | €4.80 | 978 |
| 2026-01-14 | €4.85 | €4.85 | €4.85 | €4.85 | 37 |
| 2026-01-13 | €4.85 | €4.85 | €4.85 | €4.85 | 2,704 |
| 2026-01-12 | €4.81 | €4.81 | €4.81 | €4.81 | 0 |
| 2026-01-09 | €4.81 | €4.81 | €4.81 | €4.81 | 349 |
| 2026-01-08 | €4.80 | €4.81 | €4.80 | €4.81 | 9,842 |
| 2026-01-07 | €4.85 | €4.85 | €4.80 | €4.80 | 989 |
| 2026-01-06 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2026-01-05 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2026-01-02 | €4.82 | €4.82 | €4.82 | €4.82 | 20 |
| 2025-12-31 | €4.95 | €4.95 | €4.95 | €4.95 | 200 |
| 2025-12-30 | €4.95 | €4.95 | €4.95 | €4.95 | 400 |
| 2025-12-29 | €4.86 | €4.86 | €4.86 | €4.86 | 52 |
| 2025-12-24 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-12-23 | €4.80 | €4.80 | €4.80 | €4.80 | 80 |
| 2025-12-22 | €4.84 | €4.84 | €4.84 | €4.84 | 607 |
| 2025-12-19 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2025-12-18 | €4.82 | €4.82 | €4.82 | €4.82 | 1,027 |
| 2025-12-17 | €4.80 | €4.80 | €4.80 | €4.80 | 85 |
| 2025-12-16 | €4.80 | €4.80 | €4.80 | €4.80 | 28 |
| 2025-12-15 | €4.80 | €4.80 | €4.80 | €4.80 | 121 |
| 2025-12-12 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-12-11 | €4.80 | €4.80 | €4.80 | €4.80 | 82 |
| 2025-12-10 | €4.80 | €4.80 | €4.80 | €4.80 | 39 |
| 2025-12-09 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-12-08 | €4.80 | €4.80 | €4.80 | €4.80 | 121 |
| 2025-12-05 | €4.80 | €4.80 | €4.80 | €4.80 | 90 |
| 2025-12-04 | €4.80 | €4.80 | €4.80 | €4.80 | 156 |
| 2025-12-03 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-12-02 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-12-01 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-11-28 | €4.80 | €4.80 | €4.80 | €4.80 | 550 |
| 2025-11-27 | €4.80 | €4.80 | €4.80 | €4.80 | 650 |
| 2025-11-26 | €4.80 | €4.80 | €4.78 | €4.78 | 3,429 |
| 2025-11-25 | €4.80 | €4.80 | €4.80 | €4.80 | 10,000 |
| 2025-11-24 | €4.80 | €4.80 | €4.80 | €4.80 | 1,594 |
| 2025-11-21 | €4.84 | €4.84 | €4.84 | €4.84 | 206 |
| 2025-11-20 | €4.80 | €4.80 | €4.80 | €4.80 | 2,908 |
| 2025-11-19 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-11-18 | €4.80 | €4.80 | €4.80 | €4.80 | 4,032 |
| 2025-11-17 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2025-11-14 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2025-11-13 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2025-11-12 | €4.80 | €4.82 | €4.80 | €4.82 | 312 |
| 2025-11-11 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-11-10 | €4.80 | €4.80 | €4.80 | €4.80 | 150 |
| 2025-11-07 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-11-06 | €4.80 | €4.80 | €4.80 | €4.80 | 95 |
| 2025-11-05 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-11-04 | €4.80 | €4.80 | €4.80 | €4.80 | 292 |
| 2025-11-03 | €4.80 | €4.80 | €4.80 | €4.80 | 11 |
| 2025-10-31 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-10-30 | €4.80 | €4.80 | €4.80 | €4.80 | 41 |
| 2025-10-29 | €4.80 | €4.80 | €4.80 | €4.80 | 0 |
| 2025-10-28 | €4.80 | €4.80 | €4.80 | €4.80 | 883 |
| 2025-10-27 | €4.80 | €4.80 | €4.80 | €4.80 | 4 |
| 2025-10-24 | €4.80 | €4.80 | €4.80 | €4.80 | 242 |
| 2025-10-23 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-10-22 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-10-21 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |
| 2025-10-20 | €4.78 | €4.78 | €4.78 | €4.78 | 4 |
| 2025-10-17 | €4.90 | €4.90 | €4.90 | €4.90 | 3,803 |
| 2025-10-16 | €4.78 | €4.78 | €4.78 | €4.78 | 0 |