Sif Holding N.V. (SIFG) Price History
Daily open, high, low, close and volume for Sif Holding N.V. (SIFG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €2.80 | €2.81 | €2.76 | €2.77 | 51,657 |
| 2026-10-07 | €2.82 | €2.86 | €2.80 | €2.82 | 66,059 |
| 2026-10-06 | €2.88 | €2.90 | €2.85 | €2.86 | 95,119 |
| 2026-10-05 | €2.90 | €2.92 | €2.82 | €2.85 | 51,965 |
| 2026-10-02 | €2.96 | €3.06 | €2.90 | €2.93 | 61,646 |
| 2026-10-01 | €3.06 | €3.06 | €2.93 | €2.96 | 82,578 |
| 2026-09-30 | €3.07 | €3.09 | €3.02 | €3.02 | 42,143 |
| 2026-09-29 | €3.07 | €3.10 | €3.01 | €3.01 | 64,507 |
| 2026-09-28 | €3.12 | €3.12 | €3.05 | €3.05 | 70,487 |
| 2026-09-25 | €3.08 | €3.08 | €2.99 | €2.99 | 74,903 |
| 2026-09-24 | €3.15 | €3.15 | €3.02 | €3.02 | 51,230 |
| 2026-09-23 | €3.22 | €3.22 | €3.08 | €3.15 | 27,272 |
| 2026-09-22 | €3.18 | €3.22 | €3.12 | €3.15 | 49,918 |
| 2026-09-21 | €3.19 | €3.19 | €3.11 | €3.15 | 43,286 |
| 2026-09-18 | €3.08 | €3.21 | €3.08 | €3.15 | 142,532 |
| 2026-09-17 | €3.24 | €3.27 | €3.03 | €3.10 | 269,818 |
| 2026-09-16 | €3.43 | €3.45 | €3.20 | €3.20 | 90,448 |
| 2026-09-15 | €3.45 | €3.45 | €3.36 | €3.40 | 43,011 |
| 2026-09-14 | €3.45 | €3.46 | €3.40 | €3.40 | 48,118 |
| 2026-09-11 | €3.47 | €3.48 | €3.43 | €3.46 | 17,568 |
| 2026-09-10 | €3.60 | €3.60 | €3.45 | €3.47 | 48,151 |
| 2026-09-09 | €3.60 | €3.67 | €3.53 | €3.53 | 48,113 |
| 2026-09-08 | €3.64 | €3.65 | €3.59 | €3.60 | 26,027 |
| 2026-09-07 | €3.69 | €3.70 | €3.63 | €3.63 | 46,626 |
| 2026-09-04 | €3.67 | €3.70 | €3.66 | €3.68 | 31,839 |
| 2026-09-03 | €3.64 | €3.65 | €3.60 | €3.64 | 52,437 |
| 2026-09-02 | €3.55 | €3.70 | €3.54 | €3.61 | 112,137 |
| 2026-09-01 | €3.87 | €3.87 | €3.58 | €3.58 | 201,802 |
| 2026-08-31 | €3.89 | €3.94 | €3.80 | €3.80 | 122,700 |
| 2026-08-28 | €3.91 | €3.96 | €3.88 | €3.88 | 67,186 |
| 2026-08-27 | €3.91 | €3.91 | €3.86 | €3.88 | 37,909 |
| 2026-08-26 | €3.80 | €3.91 | €3.80 | €3.86 | 58,493 |
| 2026-08-25 | €3.85 | €3.85 | €3.74 | €3.79 | 34,626 |
| 2026-08-24 | €3.86 | €3.86 | €3.77 | €3.77 | 29,128 |
| 2026-08-21 | €3.75 | €3.81 | €3.75 | €3.81 | 36,511 |
| 2026-08-20 | €3.88 | €3.88 | €3.75 | €3.77 | 38,951 |
| 2026-08-19 | €3.90 | €3.90 | €3.81 | €3.86 | 38,034 |
| 2026-08-18 | €3.81 | €3.83 | €3.76 | €3.76 | 38,829 |
| 2026-08-17 | €3.97 | €3.97 | €3.83 | €3.83 | 45,685 |
| 2026-08-14 | €3.83 | €3.97 | €3.81 | €3.92 | 111,180 |
| 2026-08-13 | €3.80 | €3.83 | €3.73 | €3.77 | 69,833 |
| 2026-08-12 | €3.73 | €3.80 | €3.70 | €3.70 | 38,821 |
| 2026-08-11 | €3.77 | €3.82 | €3.73 | €3.73 | 37,906 |
| 2026-08-10 | €3.89 | €3.89 | €3.75 | €3.78 | 50,814 |
| 2026-08-07 | €3.70 | €3.90 | €3.68 | €3.83 | 92,704 |
| 2026-08-06 | €3.75 | €3.82 | €3.67 | €3.73 | 110,837 |
| 2026-08-05 | €3.84 | €3.84 | €3.70 | €3.70 | 137,673 |
| 2026-08-04 | €3.79 | €3.86 | €3.76 | €3.81 | 122,154 |
| 2026-08-03 | €4.00 | €4.08 | €3.71 | €3.77 | 244,692 |
| 2026-07-31 | €4.06 | €4.07 | €3.78 | €3.93 | 227,620 |
| 2026-07-30 | €4.12 | €4.17 | €4.07 | €4.08 | 62,125 |
| 2026-07-29 | €4.18 | €4.18 | €4.03 | €4.07 | 71,428 |
| 2026-07-28 | €4.10 | €4.11 | €4.03 | €4.07 | 15,294 |
| 2026-07-27 | €4.12 | €4.17 | €4.07 | €4.07 | 68,444 |
| 2026-07-24 | €4.07 | €4.13 | €4.03 | €4.11 | 31,423 |
| 2026-07-23 | €4.18 | €4.24 | €4.06 | €4.09 | 43,023 |
| 2026-07-22 | €4.11 | €4.25 | €4.07 | €4.18 | 36,403 |
| 2026-07-21 | €4.21 | €4.21 | €4.09 | €4.09 | 49,809 |
| 2026-07-20 | €4.22 | €4.24 | €4.20 | €4.20 | 67,994 |
| 2026-07-17 | €4.26 | €4.28 | €4.20 | €4.23 | 52,978 |
| 2026-07-16 | €4.42 | €4.43 | €4.31 | €4.31 | 58,448 |
| 2026-07-15 | €4.35 | €4.45 | €4.35 | €4.42 | 26,706 |
| 2026-07-14 | €4.37 | €4.39 | €4.32 | €4.34 | 40,814 |
| 2026-07-13 | €4.30 | €4.41 | €4.28 | €4.40 | 98,453 |
| 2026-07-10 | €4.25 | €4.30 | €4.22 | €4.28 | 50,387 |
| 2026-07-09 | €4.18 | €4.36 | €4.18 | €4.24 | 132,845 |
| 2026-07-08 | €4.16 | €4.20 | €4.10 | €4.18 | 98,948 |
| 2026-07-07 | €4.16 | €4.25 | €4.14 | €4.18 | 192,888 |
| 2026-07-06 | €4.05 | €4.22 | €4.05 | €4.22 | 279,812 |
| 2026-07-03 | €4.00 | €4.17 | €3.97 | €4.13 | 716,596 |
| 2026-07-02 | €4.83 | €4.83 | €3.92 | €3.97 | 1,540,902 |
| 2026-07-01 | €5.15 | €5.30 | €5.08 | €5.25 | 43,121 |
| 2026-06-30 | €5.02 | €5.14 | €5.00 | €5.10 | 84,493 |
| 2026-06-29 | €5.19 | €5.19 | €4.95 | €5.06 | 103,835 |
| 2026-06-26 | €5.37 | €5.38 | €5.10 | €5.10 | 101,460 |
| 2026-06-25 | €5.52 | €5.58 | €5.37 | €5.41 | 51,542 |
| 2026-06-24 | €5.57 | €5.67 | €5.48 | €5.56 | 56,824 |
| 2026-06-23 | €5.66 | €5.89 | €5.50 | €5.58 | 204,800 |
| 2026-06-22 | €5.99 | €6.05 | €5.92 | €6.01 | 43,320 |
| 2026-06-19 | €6.13 | €6.13 | €5.94 | €5.98 | 17,736 |
| 2026-06-18 | €6.06 | €6.07 | €5.90 | €5.96 | 82,788 |
| 2026-06-17 | €6.06 | €6.15 | €6.06 | €6.12 | 38,448 |
| 2026-06-16 | €6.25 | €6.25 | €6.05 | €6.06 | 37,814 |
| 2026-06-15 | €6.34 | €6.47 | €6.00 | €6.02 | 180,570 |
| 2026-06-12 | €6.23 | €6.34 | €6.23 | €6.34 | 18,192 |
| 2026-06-11 | €6.34 | €6.34 | €6.18 | €6.28 | 27,197 |
| 2026-06-10 | €6.18 | €6.40 | €6.15 | €6.21 | 48,271 |
| 2026-06-09 | €6.26 | €6.39 | €6.17 | €6.19 | 29,193 |
| 2026-06-08 | €6.45 | €6.45 | €6.23 | €6.26 | 27,813 |
| 2026-06-05 | €6.45 | €6.53 | €6.30 | €6.30 | 31,523 |
| 2026-06-04 | €6.44 | €6.49 | €6.42 | €6.42 | 32,740 |
| 2026-06-03 | €6.58 | €6.58 | €6.43 | €6.53 | 22,892 |
| 2026-06-02 | €6.47 | €6.59 | €6.47 | €6.57 | 34,907 |
| 2026-06-01 | €6.73 | €6.73 | €6.44 | €6.45 | 77,171 |
| 2026-05-29 | €6.65 | €6.74 | €6.56 | €6.61 | 39,954 |
| 2026-05-28 | €6.76 | €6.77 | €6.64 | €6.65 | 28,138 |
| 2026-05-27 | €7.06 | €7.06 | €6.72 | €6.78 | 25,121 |
| 2026-05-26 | €7.02 | €7.02 | €6.94 | €6.98 | 35,571 |
| 2026-05-25 | €6.97 | €7.05 | €6.80 | €7.05 | 40,574 |
| 2026-05-22 | €6.65 | €7.00 | €6.63 | €6.90 | 152,811 |
| 2026-05-21 | €6.40 | €6.68 | €6.32 | €6.58 | 150,505 |
| 2026-05-20 | €6.64 | €6.69 | €6.14 | €6.35 | 187,584 |
| 2026-05-19 | €6.76 | €6.80 | €6.62 | €6.62 | 12,202 |
| 2026-05-18 | €6.61 | €6.85 | €6.61 | €6.70 | 37,993 |
| 2026-05-15 | €6.68 | €6.79 | €6.66 | €6.70 | 24,672 |
| 2026-05-14 | €6.74 | €6.76 | €6.54 | €6.76 | 38,003 |
| 2026-05-13 | €6.53 | €6.80 | €6.50 | €6.75 | 85,911 |
| 2026-05-12 | €6.50 | €6.60 | €6.38 | €6.48 | 42,439 |
| 2026-05-11 | €6.68 | €6.70 | €6.42 | €6.59 | 114,364 |
| 2026-05-08 | €7.06 | €7.07 | €6.50 | €6.71 | 259,289 |
| 2026-05-07 | €6.70 | €6.74 | €6.63 | €6.72 | 35,400 |
| 2026-05-06 | €6.50 | €6.70 | €6.50 | €6.68 | 49,704 |
| 2026-05-05 | €6.52 | €6.63 | €6.47 | €6.53 | 46,858 |
| 2026-05-04 | €6.70 | €6.76 | €6.50 | €6.50 | 49,627 |
| 2026-04-30 | €6.65 | €6.70 | €6.61 | €6.70 | 28,480 |
| 2026-04-29 | €6.80 | €6.80 | €6.50 | €6.56 | 41,220 |
| 2026-04-28 | €7.14 | €7.14 | €6.72 | €6.79 | 49,806 |
| 2026-04-27 | €6.98 | €7.15 | €6.85 | €6.94 | 68,276 |
| 2026-04-24 | €6.87 | €7.00 | €6.72 | €6.99 | 76,266 |
| 2026-04-23 | €6.69 | €6.90 | €6.64 | €6.86 | 42,638 |
| 2026-04-22 | €6.65 | €6.80 | €6.63 | €6.73 | 45,159 |
| 2026-04-21 | €6.40 | €6.73 | €6.40 | €6.73 | 82,852 |
| 2026-04-20 | €6.29 | €6.55 | €6.28 | €6.45 | 80,322 |
| 2026-04-17 | €6.50 | €6.55 | €6.38 | €6.51 | 185,297 |
| 2026-04-16 | €6.65 | €6.80 | €6.63 | €6.66 | 56,173 |
| 2026-04-15 | €6.78 | €6.83 | €6.65 | €6.65 | 37,308 |
| 2026-04-14 | €6.56 | €6.79 | €6.56 | €6.70 | 39,262 |
| 2026-04-13 | €6.65 | €6.65 | €6.56 | €6.56 | 24,962 |
| 2026-04-10 | €6.70 | €6.77 | €6.66 | €6.66 | 26,473 |
| 2026-04-09 | €6.75 | €6.84 | €6.69 | €6.69 | 28,082 |
| 2026-04-08 | €7.07 | €7.11 | €6.86 | €6.88 | 105,002 |
| 2026-04-07 | €6.50 | €6.93 | €6.45 | €6.75 | 147,924 |
| 2026-04-02 | €6.45 | €6.52 | €6.35 | €6.38 | 37,020 |
| 2026-04-01 | €6.25 | €6.50 | €6.25 | €6.47 | 60,414 |
| 2026-03-31 | €6.08 | €6.43 | €6.07 | €6.33 | 125,719 |
| 2026-03-30 | €6.15 | €6.17 | €6.01 | €6.15 | 38,506 |
| 2026-03-27 | €6.33 | €6.33 | €6.07 | €6.13 | 125,714 |
| 2026-03-26 | €6.28 | €6.56 | €6.19 | €6.33 | 59,456 |
| 2026-03-25 | €6.26 | €6.39 | €6.19 | €6.27 | 35,419 |
| 2026-03-24 | €6.30 | €6.31 | €6.08 | €6.16 | 29,046 |
| 2026-03-23 | €6.06 | €6.50 | €5.88 | €6.33 | 141,757 |
| 2026-03-20 | €5.81 | €6.20 | €5.71 | €6.11 | 117,856 |
| 2026-03-19 | €5.69 | €5.69 | €5.45 | €5.67 | 140,999 |
| 2026-03-18 | €6.00 | €6.02 | €5.72 | €5.72 | 96,798 |
| 2026-03-17 | €6.03 | €6.05 | €5.90 | €5.94 | 85,113 |
| 2026-03-16 | €6.23 | €6.25 | €6.00 | €6.00 | 124,109 |
| 2026-03-13 | €6.68 | €6.68 | €6.09 | €6.09 | 232,391 |
| 2026-03-12 | €6.35 | €6.46 | €6.29 | €6.41 | 76,681 |
| 2026-03-11 | €6.30 | €6.38 | €6.20 | €6.25 | 35,662 |
| 2026-03-10 | €6.40 | €6.47 | €6.32 | €6.33 | 33,788 |
| 2026-03-09 | €6.12 | €6.45 | €6.09 | €6.40 | 52,626 |
| 2026-03-06 | €6.34 | €6.48 | €6.15 | €6.48 | 95,160 |
| 2026-03-05 | €6.80 | €6.80 | €6.31 | €6.31 | 112,571 |
| 2026-03-04 | €6.81 | €6.83 | €6.68 | €6.80 | 39,492 |
| 2026-03-03 | €7.11 | €7.11 | €6.74 | €6.78 | 86,338 |
| 2026-03-02 | €7.10 | €7.21 | €7.05 | €7.18 | 31,092 |
| 2026-02-27 | €7.33 | €7.33 | €7.15 | €7.26 | 23,118 |
| 2026-02-26 | €7.24 | €7.39 | €7.23 | €7.30 | 28,900 |
| 2026-02-25 | €7.23 | €7.40 | €7.21 | €7.32 | 29,592 |
| 2026-02-24 | €7.22 | €7.34 | €7.20 | €7.20 | 34,786 |
| 2026-02-23 | €7.51 | €7.56 | €7.22 | €7.26 | 73,942 |
| 2026-02-20 | €7.49 | €7.68 | €7.40 | €7.51 | 65,607 |
| 2026-02-19 | €7.43 | €7.49 | €7.35 | €7.44 | 23,496 |
| 2026-02-18 | €7.54 | €7.57 | €7.45 | €7.45 | 24,476 |
| 2026-02-17 | €7.72 | €7.73 | €7.43 | €7.50 | 54,307 |
| 2026-02-16 | €7.97 | €7.97 | €7.67 | €7.67 | 27,521 |
| 2026-02-13 | €7.50 | €7.90 | €7.50 | €7.85 | 71,644 |
| 2026-02-12 | €7.84 | €7.84 | €7.50 | €7.50 | 68,825 |
| 2026-02-11 | €7.99 | €7.99 | €7.78 | €7.78 | 96,357 |
| 2026-02-10 | €7.92 | €8.02 | €7.89 | €7.94 | 106,564 |
| 2026-02-09 | €7.75 | €7.95 | €7.74 | €7.89 | 89,238 |
| 2026-02-06 | €7.66 | €7.72 | €7.51 | €7.69 | 36,437 |
| 2026-02-05 | €7.80 | €7.80 | €7.58 | €7.67 | 24,743 |
| 2026-02-04 | €7.73 | €7.95 | €7.65 | €7.78 | 76,877 |
| 2026-02-03 | €7.60 | €7.75 | €7.52 | €7.68 | 81,708 |
| 2026-02-02 | €7.46 | €7.59 | €7.29 | €7.56 | 86,846 |
| 2026-01-30 | €7.70 | €7.75 | €7.48 | €7.68 | 70,399 |
| 2026-01-29 | €8.00 | €8.00 | €7.57 | €7.63 | 111,288 |
| 2026-01-28 | €8.03 | €8.06 | €7.87 | €7.90 | 233,330 |
| 2026-01-27 | €7.92 | €8.02 | €7.71 | €7.83 | 507,280 |
| 2026-01-26 | €6.90 | €7.59 | €6.86 | €7.46 | 162,522 |
| 2026-01-23 | €6.88 | €6.93 | €6.82 | €6.86 | 30,713 |
| 2026-01-22 | €6.82 | €6.89 | €6.75 | €6.89 | 51,080 |
| 2026-01-21 | €6.90 | €7.04 | €6.66 | €6.82 | 92,782 |
| 2026-01-20 | €6.91 | €6.94 | €6.69 | €6.82 | 73,175 |
| 2026-01-19 | €7.05 | €7.05 | €6.91 | €6.94 | 47,659 |
| 2026-01-16 | €7.14 | €7.23 | €7.05 | €7.11 | 82,050 |
| 2026-01-15 | €6.70 | €7.15 | €6.64 | €7.04 | 124,518 |
| 2026-01-14 | €6.44 | €6.68 | €6.44 | €6.67 | 48,933 |
| 2026-01-13 | €6.60 | €6.62 | €6.38 | €6.42 | 57,481 |
| 2026-01-12 | €6.49 | €6.62 | €6.46 | €6.52 | 52,459 |
| 2026-01-09 | €6.41 | €6.45 | €6.33 | €6.43 | 73,879 |
| 2026-01-08 | €6.48 | €6.53 | €6.35 | €6.35 | 42,280 |
| 2026-01-07 | €6.70 | €6.70 | €6.47 | €6.47 | 55,129 |
| 2026-01-06 | €6.77 | €6.77 | €6.68 | €6.68 | 30,428 |
| 2026-01-05 | €6.80 | €6.85 | €6.67 | €6.77 | 43,463 |
| 2026-01-02 | €6.70 | €6.85 | €6.70 | €6.85 | 53,704 |
| 2025-12-31 | €6.66 | €6.74 | €6.66 | €6.74 | 15,522 |
| 2025-12-30 | €6.63 | €6.80 | €6.63 | €6.75 | 36,585 |
| 2025-12-29 | €6.70 | €6.82 | €6.69 | €6.77 | 28,807 |
| 2025-12-24 | €6.75 | €6.82 | €6.73 | €6.80 | 17,313 |
| 2025-12-23 | €6.78 | €6.78 | €6.62 | €6.75 | 49,900 |
| 2025-12-22 | €6.75 | €6.82 | €6.65 | €6.78 | 50,977 |
| 2025-12-19 | €6.70 | €6.75 | €6.52 | €6.75 | 60,819 |
| 2025-12-18 | €6.46 | €6.75 | €6.35 | €6.65 | 213,908 |
| 2025-12-17 | €6.11 | €6.15 | €6.07 | €6.11 | 30,294 |
| 2025-12-16 | €6.12 | €6.18 | €6.11 | €6.11 | 26,538 |
| 2025-12-15 | €6.28 | €6.28 | €6.14 | €6.16 | 31,722 |
| 2025-12-12 | €6.18 | €6.28 | €6.13 | €6.23 | 27,095 |
| 2025-12-11 | €6.23 | €6.23 | €6.09 | €6.13 | 31,536 |
| 2025-12-10 | €6.36 | €6.36 | €6.20 | €6.20 | 32,337 |
| 2025-12-09 | €6.55 | €6.55 | €6.31 | €6.32 | 35,704 |
| 2025-12-08 | €6.58 | €6.69 | €6.43 | €6.44 | 29,424 |
| 2025-12-05 | €6.50 | €6.67 | €6.50 | €6.57 | 22,289 |
| 2025-12-04 | €6.40 | €6.57 | €6.36 | €6.52 | 54,820 |
| 2025-12-03 | €6.40 | €6.53 | €6.34 | €6.34 | 51,905 |
| 2025-12-02 | €6.45 | €6.49 | €6.35 | €6.35 | 13,875 |
| 2025-12-01 | €6.59 | €6.59 | €6.43 | €6.49 | 32,901 |
| 2025-11-28 | €6.62 | €6.63 | €6.51 | €6.57 | 25,780 |
| 2025-11-27 | €6.34 | €6.66 | €6.34 | €6.61 | 65,273 |
| 2025-11-26 | €6.28 | €6.34 | €6.24 | €6.34 | 24,371 |
| 2025-11-25 | €6.18 | €6.30 | €6.15 | €6.27 | 47,320 |
| 2025-11-24 | €6.20 | €6.28 | €6.14 | €6.18 | 43,944 |
| 2025-11-21 | €6.21 | €6.28 | €6.17 | €6.20 | 24,219 |
| 2025-11-20 | €6.20 | €6.36 | €6.20 | €6.28 | 34,361 |
| 2025-11-19 | €6.24 | €6.27 | €6.15 | €6.18 | 36,991 |
| 2025-11-18 | €6.35 | €6.35 | €6.23 | €6.24 | 29,034 |
| 2025-11-17 | €6.40 | €6.44 | €6.35 | €6.35 | 36,858 |
| 2025-11-14 | €6.45 | €6.45 | €6.24 | €6.40 | 57,806 |
| 2025-11-13 | €6.57 | €6.58 | €6.44 | €6.44 | 32,091 |
| 2025-11-12 | €6.49 | €6.58 | €6.40 | €6.53 | 39,161 |
| 2025-11-11 | €6.53 | €6.60 | €6.37 | €6.50 | 77,572 |
| 2025-11-10 | €6.66 | €6.78 | €6.55 | €6.55 | 79,035 |
| 2025-11-07 | €7.00 | €7.14 | €6.53 | €6.62 | 143,327 |
| 2025-11-06 | €7.00 | €7.06 | €6.85 | €6.92 | 71,064 |
| 2025-11-05 | €6.97 | €7.02 | €6.90 | €6.99 | 35,491 |
| 2025-11-04 | €7.07 | €7.07 | €6.91 | €6.99 | 20,751 |
| 2025-11-03 | €7.00 | €7.14 | €6.95 | €7.04 | 43,600 |
| 2025-10-31 | €7.03 | €7.08 | €6.88 | €6.98 | 63,969 |
| 2025-10-30 | €7.15 | €7.15 | €7.04 | €7.06 | 29,874 |
| 2025-10-29 | €7.14 | €7.27 | €7.14 | €7.17 | 23,824 |
| 2025-10-28 | €7.10 | €7.17 | €7.07 | €7.17 | 46,561 |
| 2025-10-27 | €7.30 | €7.31 | €7.13 | €7.14 | 22,151 |
| 2025-10-24 | €7.16 | €7.30 | €7.16 | €7.30 | 39,258 |
| 2025-10-23 | €7.15 | €7.23 | €7.06 | €7.22 | 38,970 |
| 2025-10-22 | €7.36 | €7.36 | €7.08 | €7.15 | 95,039 |
| 2025-10-21 | €7.21 | €7.32 | €7.11 | €7.30 | 69,336 |
| 2025-10-20 | €7.38 | €7.42 | €7.22 | €7.22 | 90,464 |
| 2025-10-17 | €7.48 | €7.48 | €7.29 | €7.32 | 57,998 |
| 2025-10-16 | €7.45 | €7.55 | €7.40 | €7.40 | 72,728 |
| 2025-10-15 | €7.50 | €7.52 | €7.35 | €7.49 | 36,269 |
| 2025-10-14 | €7.57 | €7.61 | €7.40 | €7.44 | 42,004 |
| 2025-10-13 | €7.62 | €7.65 | €7.54 | €7.61 | 23,272 |
| 2025-10-10 | €7.63 | €7.75 | €7.51 | €7.61 | 29,409 |
| 2025-10-09 | €7.52 | €7.68 | €7.48 | €7.66 | 40,917 |