Sligro Food Group N.V. (SLIGR) Price History
Daily open, high, low, close and volume for Sligro Food Group N.V. (SLIGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.63 | €9.71 | €9.46 | €9.53 | 99,557 |
| 2026-10-08 | €9.60 | €9.66 | €9.42 | €9.62 | 54,480 |
| 2026-10-07 | €9.61 | €9.61 | €9.40 | €9.51 | 82,037 |
| 2026-10-06 | €9.49 | €9.59 | €9.42 | €9.58 | 43,993 |
| 2026-10-05 | €9.55 | €9.56 | €9.40 | €9.42 | 54,494 |
| 2026-10-02 | €9.60 | €9.60 | €9.41 | €9.45 | 43,786 |
| 2026-10-01 | €9.80 | €9.80 | €9.41 | €9.48 | 116,621 |
| 2026-09-30 | €9.88 | €9.94 | €9.81 | €9.81 | 101,155 |
| 2026-09-29 | €9.77 | €9.85 | €9.74 | €9.79 | 68,656 |
| 2026-09-28 | €9.83 | €9.90 | €9.77 | €9.77 | 76,262 |
| 2026-09-25 | €9.75 | €9.83 | €9.58 | €9.83 | 123,226 |
| 2026-09-24 | €10.00 | €10.18 | €9.92 | €9.92 | 107,548 |
| 2026-09-23 | €10.30 | €10.30 | €9.94 | €10.00 | 158,646 |
| 2026-09-22 | €10.40 | €10.42 | €10.20 | €10.20 | 116,489 |
| 2026-09-21 | €10.12 | €10.30 | €10.08 | €10.20 | 65,726 |
| 2026-09-18 | €10.16 | €10.34 | €10.10 | €10.10 | 94,660 |
| 2026-09-17 | €10.36 | €10.36 | €10.18 | €10.22 | 24,444 |
| 2026-09-16 | €10.18 | €10.26 | €10.08 | €10.22 | 36,135 |
| 2026-09-15 | €10.26 | €10.28 | €10.08 | €10.14 | 54,649 |
| 2026-09-14 | €10.24 | €10.36 | €10.24 | €10.26 | 35,584 |
| 2026-09-11 | €10.30 | €10.34 | €10.22 | €10.24 | 44,497 |
| 2026-09-10 | €10.28 | €10.32 | €10.22 | €10.26 | 29,580 |
| 2026-09-09 | €10.44 | €10.44 | €10.22 | €10.26 | 48,028 |
| 2026-09-08 | €10.40 | €10.44 | €10.36 | €10.36 | 29,593 |
| 2026-09-07 | €10.52 | €10.58 | €10.38 | €10.40 | 33,653 |
| 2026-09-04 | €10.56 | €10.56 | €10.40 | €10.54 | 53,169 |
| 2026-09-03 | €10.34 | €10.48 | €10.30 | €10.48 | 54,376 |
| 2026-09-02 | €10.40 | €10.46 | €10.34 | €10.34 | 43,423 |
| 2026-09-01 | €10.46 | €10.52 | €10.40 | €10.40 | 41,490 |
| 2026-08-31 | €10.46 | €10.54 | €10.40 | €10.54 | 154,908 |
| 2026-08-28 | €10.50 | €10.60 | €10.48 | €10.48 | 42,635 |
| 2026-08-27 | €10.52 | €10.58 | €10.36 | €10.50 | 61,574 |
| 2026-08-26 | €10.56 | €10.68 | €10.52 | €10.54 | 28,047 |
| 2026-08-25 | €10.64 | €10.68 | €10.52 | €10.54 | 50,142 |
| 2026-08-24 | €10.68 | €10.72 | €10.60 | €10.64 | 88,792 |
| 2026-08-21 | €10.64 | €10.77 | €10.64 | €10.76 | 48,303 |
| 2026-08-20 | €10.82 | €10.88 | €10.70 | €10.76 | 41,503 |
| 2026-08-19 | €10.60 | €10.82 | €10.60 | €10.80 | 44,368 |
| 2026-08-18 | €10.50 | €10.70 | €10.50 | €10.66 | 51,947 |
| 2026-08-17 | €10.70 | €10.72 | €10.54 | €10.66 | 67,763 |
| 2026-08-14 | €10.60 | €10.72 | €10.56 | €10.72 | 39,350 |
| 2026-08-13 | €10.70 | €10.72 | €10.56 | €10.58 | 63,430 |
| 2026-08-12 | €10.60 | €10.78 | €10.54 | €10.68 | 72,939 |
| 2026-08-11 | €10.84 | €10.86 | €10.58 | €10.72 | 58,940 |
| 2026-08-10 | €10.82 | €10.92 | €10.80 | €10.82 | 38,930 |
| 2026-08-07 | €10.62 | €10.94 | €10.56 | €10.82 | 65,591 |
| 2026-08-06 | €10.52 | €10.82 | €10.52 | €10.62 | 40,426 |
| 2026-08-05 | €10.54 | €10.62 | €10.50 | €10.62 | 59,988 |
| 2026-08-04 | €10.74 | €10.92 | €10.52 | €10.52 | 77,311 |
| 2026-08-03 | €10.42 | €10.82 | €10.42 | €10.74 | 63,431 |
| 2026-07-31 | €10.66 | €10.66 | €10.40 | €10.50 | 70,563 |
| 2026-07-30 | €10.44 | €10.80 | €10.42 | €10.66 | 103,853 |
| 2026-07-29 | €10.20 | €10.42 | €10.20 | €10.32 | 61,564 |
| 2026-07-28 | €10.08 | €10.32 | €9.93 | €10.24 | 78,674 |
| 2026-07-27 | €10.28 | €10.28 | €9.91 | €10.12 | 141,696 |
| 2026-07-24 | €10.88 | €10.88 | €10.14 | €10.18 | 211,765 |
| 2026-07-23 | €10.46 | €11.10 | €10.14 | €10.86 | 186,582 |
| 2026-07-22 | €11.56 | €11.66 | €11.38 | €11.52 | 63,033 |
| 2026-07-21 | €11.94 | €11.94 | €11.46 | €11.52 | 67,560 |
| 2026-07-20 | €12.12 | €12.14 | €11.94 | €11.94 | 30,269 |
| 2026-07-17 | €12.22 | €12.24 | €12.10 | €12.12 | 19,356 |
| 2026-07-16 | €12.28 | €12.28 | €12.10 | €12.22 | 33,023 |
| 2026-07-15 | €11.98 | €12.28 | €11.88 | €12.28 | 45,812 |
| 2026-07-14 | €11.90 | €12.22 | €11.90 | €12.18 | 39,564 |
| 2026-07-13 | €12.08 | €12.14 | €11.98 | €12.02 | 32,009 |
| 2026-07-10 | €12.24 | €12.28 | €12.04 | €12.12 | 23,480 |
| 2026-07-09 | €12.24 | €12.30 | €12.08 | €12.14 | 35,118 |
| 2026-07-08 | €12.30 | €12.30 | €12.02 | €12.20 | 28,513 |
| 2026-07-07 | €12.10 | €12.28 | €12.08 | €12.14 | 61,939 |
| 2026-07-06 | €11.80 | €12.10 | €11.80 | €12.04 | 38,988 |
| 2026-07-03 | €11.44 | €11.98 | €11.42 | €11.88 | 50,474 |
| 2026-07-02 | €11.38 | €11.52 | €11.30 | €11.48 | 34,202 |
| 2026-07-01 | €11.40 | €11.40 | €11.24 | €11.28 | 23,886 |
| 2026-06-30 | €11.30 | €11.42 | €11.30 | €11.30 | 26,896 |
| 2026-06-29 | €11.26 | €11.54 | €11.26 | €11.42 | 42,624 |
| 2026-06-26 | €11.50 | €11.50 | €11.20 | €11.44 | 35,251 |
| 2026-06-25 | €11.26 | €11.30 | €11.10 | €11.20 | 58,529 |
| 2026-06-24 | €11.28 | €11.30 | €11.16 | €11.22 | 41,944 |
| 2026-06-23 | €11.20 | €11.30 | €11.10 | €11.24 | 46,882 |
| 2026-06-22 | €11.56 | €11.56 | €11.14 | €11.26 | 81,837 |
| 2026-06-19 | €11.52 | €11.62 | €11.48 | €11.48 | 48,872 |
| 2026-06-18 | €11.90 | €11.90 | €11.52 | €11.64 | 66,945 |
| 2026-06-17 | €12.18 | €12.18 | €11.76 | €11.82 | 93,462 |
| 2026-06-16 | €12.30 | €12.30 | €11.98 | €12.02 | 69,654 |
| 2026-06-15 | €12.64 | €12.70 | €12.24 | €12.24 | 94,689 |
| 2026-06-12 | €12.70 | €12.96 | €12.62 | €12.62 | 98,529 |
| 2026-06-11 | €13.64 | €13.68 | €12.40 | €12.66 | 422,784 |
| 2026-06-10 | €13.64 | €14.30 | €13.64 | €14.26 | 115,757 |
| 2026-06-09 | €13.50 | €13.90 | €13.50 | €13.62 | 86,056 |
| 2026-06-08 | €13.14 | €13.64 | €13.14 | €13.46 | 132,996 |
| 2026-06-05 | €13.20 | €13.42 | €13.08 | €13.38 | 69,369 |
| 2026-06-04 | €13.36 | €13.50 | €13.24 | €13.24 | 75,428 |
| 2026-06-03 | €13.00 | €13.40 | €12.98 | €13.34 | 73,482 |
| 2026-06-02 | €12.90 | €13.04 | €12.84 | €13.02 | 45,879 |
| 2026-06-01 | €13.02 | €13.02 | €12.78 | €12.86 | 69,454 |
| 2026-05-29 | €13.08 | €13.16 | €12.92 | €12.94 | 83,727 |
| 2026-05-28 | €12.90 | €13.16 | €12.90 | €13.06 | 64,267 |
| 2026-05-27 | €12.90 | €13.00 | €12.90 | €12.98 | 60,243 |
| 2026-05-26 | €12.98 | €13.06 | €12.94 | €12.94 | 53,221 |
| 2026-05-25 | €12.86 | €13.06 | €12.86 | €12.96 | 45,628 |
| 2026-05-22 | €13.04 | €13.14 | €12.80 | €12.92 | 75,614 |
| 2026-05-21 | €12.80 | €13.18 | €12.80 | €12.96 | 52,340 |
| 2026-05-20 | €12.96 | €13.02 | €12.68 | €12.90 | 76,333 |
| 2026-05-19 | €12.90 | €13.08 | €12.70 | €12.82 | 70,442 |
| 2026-05-18 | €12.78 | €13.16 | €12.74 | €12.96 | 71,552 |
| 2026-05-15 | €12.90 | €12.94 | €12.80 | €12.82 | 53,718 |
| 2026-05-14 | €12.80 | €13.04 | €12.80 | €12.96 | 73,993 |
| 2026-05-13 | €12.52 | €12.76 | €12.52 | €12.74 | 65,396 |
| 2026-05-12 | €13.00 | €13.00 | €12.52 | €12.52 | 66,974 |
| 2026-05-11 | €12.78 | €12.88 | €12.74 | €12.76 | 68,925 |
| 2026-05-08 | €12.94 | €13.00 | €12.70 | €12.80 | 82,943 |
| 2026-05-07 | €13.14 | €13.26 | €12.90 | €12.94 | 65,054 |
| 2026-05-06 | €12.98 | €13.12 | €12.98 | €13.08 | 94,312 |
| 2026-05-05 | €12.90 | €13.22 | €12.90 | €12.92 | 65,137 |
| 2026-05-04 | €13.04 | €13.20 | €12.90 | €12.96 | 86,364 |
| 2026-04-30 | €12.80 | €13.10 | €12.80 | €13.00 | 52,775 |
| 2026-04-29 | €12.80 | €13.02 | €12.80 | €12.96 | 69,365 |
| 2026-04-28 | €13.56 | €13.56 | €12.72 | €12.80 | 162,639 |
| 2026-04-27 | €13.54 | €13.76 | €13.44 | €13.52 | 52,141 |
| 2026-04-24 | €13.42 | €13.58 | €13.42 | €13.52 | 57,676 |
| 2026-04-23 | €13.42 | €13.54 | €13.32 | €13.48 | 54,202 |
| 2026-04-22 | €13.48 | €13.64 | €13.44 | €13.44 | 44,561 |
| 2026-04-21 | €13.34 | €13.60 | €13.34 | €13.48 | 58,720 |
| 2026-04-20 | €13.10 | €13.46 | €13.04 | €13.32 | 69,916 |
| 2026-04-17 | €13.00 | €13.20 | €13.00 | €13.16 | 85,229 |
| 2026-04-16 | €13.16 | €13.16 | €12.52 | €13.10 | 184,562 |
| 2026-04-15 | €13.50 | €13.70 | €13.34 | €13.42 | 80,631 |
| 2026-04-14 | €13.54 | €13.66 | €13.38 | €13.50 | 74,184 |
| 2026-04-13 | €13.86 | €13.92 | €13.32 | €13.46 | 101,639 |
| 2026-04-10 | €13.56 | €14.00 | €13.36 | €13.86 | 100,509 |
| 2026-04-09 | €13.56 | €13.76 | €13.56 | €13.68 | 70,357 |
| 2026-04-08 | €13.68 | €13.68 | €13.46 | €13.68 | 73,560 |
| 2026-04-07 | €13.54 | €13.70 | €13.24 | €13.24 | 73,927 |
| 2026-04-02 | €13.50 | €13.56 | €13.34 | €13.56 | 53,397 |
| 2026-04-01 | €13.70 | €13.70 | €13.46 | €13.54 | 70,540 |
| 2026-03-31 | €13.40 | €13.62 | €13.32 | €13.48 | 68,442 |
| 2026-03-30 | €13.08 | €13.44 | €13.08 | €13.36 | 86,397 |
| 2026-03-27 | €13.60 | €13.60 | €12.98 | €13.14 | 121,857 |
| 2026-03-26 | €13.26 | €13.72 | €13.26 | €13.62 | 70,397 |
| 2026-03-25 | €13.40 | €13.52 | €13.26 | €13.30 | 91,770 |
| 2026-03-24 | €12.92 | €13.38 | €12.92 | €13.24 | 96,632 |
| 2026-03-23 | €12.42 | €13.12 | €12.36 | €12.96 | 144,051 |
| 2026-03-20 | €12.90 | €12.96 | €12.72 | €12.72 | 92,811 |
| 2026-03-19 | €12.92 | €12.96 | €12.76 | €12.80 | 99,642 |
| 2026-03-18 | €13.28 | €13.28 | €13.02 | €13.10 | 74,747 |
| 2026-03-17 | €13.24 | €13.34 | €13.06 | €13.14 | 87,839 |
| 2026-03-16 | €13.26 | €13.44 | €13.22 | €13.22 | 64,393 |
| 2026-03-13 | €13.30 | €13.50 | €13.18 | €13.28 | 66,299 |
| 2026-03-12 | €13.20 | €13.40 | €13.18 | €13.30 | 84,233 |
| 2026-03-11 | €13.32 | €13.42 | €13.20 | €13.24 | 116,228 |
| 2026-03-10 | €13.40 | €13.56 | €13.38 | €13.42 | 84,970 |
| 2026-03-09 | €13.16 | €13.40 | €13.06 | €13.26 | 116,985 |
| 2026-03-06 | €13.66 | €13.68 | €13.36 | €13.50 | 84,419 |
| 2026-03-05 | €13.80 | €13.82 | €13.40 | €13.56 | 108,115 |
| 2026-03-04 | €13.90 | €14.16 | €13.72 | €13.82 | 133,507 |
| 2026-03-03 | €14.12 | €14.12 | €13.62 | €13.74 | 147,935 |
| 2026-03-02 | €14.18 | €14.48 | €14.06 | €14.18 | 98,620 |
| 2026-02-27 | €14.28 | €14.46 | €14.22 | €14.44 | 133,045 |
| 2026-02-26 | €14.48 | €14.50 | €14.20 | €14.32 | 74,518 |
| 2026-02-25 | €14.52 | €14.86 | €14.36 | €14.48 | 114,412 |
| 2026-02-24 | €14.50 | €14.64 | €14.34 | €14.38 | 103,925 |
| 2026-02-23 | €14.34 | €14.58 | €14.19 | €14.42 | 154,856 |
| 2026-02-20 | €14.36 | €14.40 | €14.16 | €14.20 | 83,422 |
| 2026-02-19 | €14.20 | €14.38 | €14.04 | €14.16 | 79,339 |
| 2026-02-18 | €14.12 | €14.20 | €13.88 | €14.18 | 100,364 |
| 2026-02-17 | €14.30 | €14.40 | €14.00 | €14.12 | 151,398 |
| 2026-02-16 | €14.50 | €14.70 | €14.30 | €14.30 | 137,852 |
| 2026-02-13 | €14.00 | €14.58 | €13.98 | €14.54 | 212,402 |
| 2026-02-12 | €14.06 | €14.08 | €13.78 | €13.98 | 120,774 |
| 2026-02-11 | €13.64 | €14.22 | €13.64 | €14.02 | 520,750 |
| 2026-02-10 | €13.54 | €13.92 | €13.54 | €13.72 | 193,247 |
| 2026-02-09 | €13.04 | €14.02 | €13.04 | €13.56 | 443,083 |
| 2026-02-06 | €12.04 | €12.94 | €12.04 | €12.92 | 367,575 |
| 2026-02-05 | €12.22 | €12.52 | €12.06 | €12.08 | 462,773 |
| 2026-02-04 | €11.54 | €11.76 | €11.50 | €11.72 | 194,031 |
| 2026-02-03 | €11.44 | €11.54 | €11.34 | €11.50 | 136,206 |
| 2026-02-02 | €11.36 | €11.44 | €11.06 | €11.40 | 103,443 |
| 2026-01-30 | €11.02 | €11.54 | €11.02 | €11.36 | 535,091 |
| 2026-01-29 | €10.58 | €10.58 | €10.34 | €10.36 | 68,420 |
| 2026-01-28 | €10.56 | €10.64 | €10.50 | €10.58 | 78,120 |
| 2026-01-27 | €10.52 | €10.58 | €10.34 | €10.56 | 65,875 |
| 2026-01-26 | €10.56 | €10.62 | €10.50 | €10.52 | 55,952 |
| 2026-01-23 | €10.48 | €10.56 | €10.44 | €10.50 | 47,494 |
| 2026-01-22 | €10.26 | €10.54 | €10.26 | €10.52 | 129,285 |
| 2026-01-21 | €10.12 | €10.24 | €9.92 | €10.22 | 92,892 |
| 2026-01-20 | €10.30 | €10.30 | €10.10 | €10.12 | 30,634 |
| 2026-01-19 | €10.18 | €10.34 | €10.10 | €10.26 | 67,044 |
| 2026-01-16 | €10.34 | €10.40 | €10.26 | €10.26 | 64,145 |
| 2026-01-15 | €10.20 | €10.36 | €10.20 | €10.34 | 98,349 |
| 2026-01-14 | €10.08 | €10.20 | €9.93 | €10.20 | 104,712 |
| 2026-01-13 | €9.90 | €10.08 | €9.83 | €10.08 | 87,778 |
| 2026-01-12 | €10.04 | €10.04 | €9.86 | €9.88 | 100,505 |
| 2026-01-09 | €10.14 | €10.14 | €9.98 | €10.06 | 84,995 |
| 2026-01-08 | €10.52 | €10.58 | €9.99 | €10.08 | 175,836 |
| 2026-01-07 | €10.10 | €10.10 | €9.95 | €10.08 | 65,148 |
| 2026-01-06 | €10.32 | €10.32 | €10.04 | €10.12 | 83,671 |
| 2026-01-05 | €10.38 | €10.40 | €10.02 | €10.32 | 104,447 |
| 2026-01-02 | €10.10 | €10.36 | €10.10 | €10.30 | 119,925 |
| 2025-12-31 | €10.10 | €10.10 | €9.97 | €10.10 | 39,349 |
| 2025-12-30 | €9.99 | €10.10 | €9.95 | €10.10 | 62,072 |
| 2025-12-29 | €9.96 | €9.99 | €9.87 | €9.99 | 90,562 |
| 2025-12-24 | €9.74 | €9.98 | €9.73 | €9.98 | 105,459 |
| 2025-12-23 | €9.88 | €9.88 | €9.75 | €9.77 | 38,558 |
| 2025-12-22 | €9.77 | €9.90 | €9.68 | €9.84 | 53,484 |
| 2025-12-19 | €9.75 | €9.79 | €9.66 | €9.78 | 46,918 |
| 2025-12-18 | €9.80 | €9.84 | €9.71 | €9.80 | 32,994 |
| 2025-12-17 | €9.87 | €9.87 | €9.67 | €9.73 | 33,159 |
| 2025-12-16 | €9.76 | €9.89 | €9.76 | €9.81 | 20,195 |
| 2025-12-15 | €9.75 | €9.85 | €9.70 | €9.82 | 48,056 |
| 2025-12-12 | €9.79 | €9.80 | €9.64 | €9.71 | 48,893 |
| 2025-12-11 | €9.72 | €9.76 | €9.54 | €9.70 | 37,141 |
| 2025-12-10 | €9.89 | €9.89 | €9.74 | €9.76 | 36,581 |
| 2025-12-09 | €9.85 | €9.89 | €9.80 | €9.87 | 30,184 |
| 2025-12-08 | €9.86 | €9.90 | €9.80 | €9.85 | 44,882 |
| 2025-12-05 | €9.71 | €9.89 | €9.71 | €9.82 | 45,806 |
| 2025-12-04 | €9.54 | €9.77 | €9.54 | €9.71 | 40,559 |
| 2025-12-03 | €9.60 | €9.60 | €9.52 | €9.58 | 40,292 |
| 2025-12-02 | €9.70 | €9.73 | €9.58 | €9.62 | 30,751 |
| 2025-12-01 | €9.85 | €9.85 | €9.65 | €9.68 | 39,560 |
| 2025-11-28 | €9.83 | €9.88 | €9.79 | €9.86 | 36,872 |
| 2025-11-27 | €9.75 | €9.88 | €9.73 | €9.84 | 69,271 |
| 2025-11-26 | €9.74 | €9.76 | €9.58 | €9.74 | 51,149 |
| 2025-11-25 | €9.49 | €9.76 | €9.42 | €9.69 | 86,046 |
| 2025-11-24 | €9.41 | €9.50 | €9.34 | €9.50 | 96,058 |
| 2025-11-21 | €9.24 | €9.38 | €9.24 | €9.36 | 51,064 |
| 2025-11-20 | €9.42 | €9.42 | €9.22 | €9.31 | 53,582 |
| 2025-11-19 | €9.12 | €9.41 | €9.03 | €9.36 | 129,318 |
| 2025-11-18 | €9.03 | €9.13 | €9.01 | €9.09 | 74,702 |
| 2025-11-17 | €9.37 | €9.40 | €9.14 | €9.18 | 102,673 |
| 2025-11-14 | €9.35 | €9.48 | €9.32 | €9.37 | 76,683 |
| 2025-11-13 | €9.54 | €9.58 | €9.40 | €9.43 | 69,166 |
| 2025-11-12 | €9.50 | €9.52 | €9.41 | €9.52 | 30,596 |
| 2025-11-11 | €9.45 | €9.47 | €9.36 | €9.46 | 28,250 |
| 2025-11-10 | €9.54 | €9.64 | €9.40 | €9.41 | 51,422 |
| 2025-11-07 | €9.60 | €9.63 | €9.44 | €9.54 | 50,318 |
| 2025-11-06 | €9.34 | €9.71 | €9.33 | €9.69 | 159,411 |
| 2025-11-05 | €9.18 | €9.41 | €9.16 | €9.36 | 90,130 |
| 2025-11-04 | €9.28 | €9.29 | €9.14 | €9.21 | 86,157 |
| 2025-11-03 | €9.32 | €9.46 | €9.30 | €9.32 | 77,602 |
| 2025-10-31 | €9.38 | €9.42 | €9.32 | €9.32 | 56,450 |
| 2025-10-30 | €9.50 | €9.54 | €9.37 | €9.40 | 60,828 |
| 2025-10-29 | €9.42 | €9.56 | €9.38 | €9.47 | 75,534 |
| 2025-10-28 | €9.48 | €9.48 | €9.36 | €9.44 | 79,608 |
| 2025-10-27 | €9.47 | €9.58 | €9.41 | €9.49 | 58,530 |
| 2025-10-24 | €9.43 | €9.49 | €9.40 | €9.45 | 83,914 |
| 2025-10-23 | €9.47 | €9.50 | €9.37 | €9.39 | 186,151 |
| 2025-10-22 | €9.53 | €9.62 | €9.46 | €9.46 | 204,692 |
| 2025-10-21 | €9.68 | €9.68 | €9.48 | €9.52 | 230,602 |
| 2025-10-20 | €9.80 | €9.80 | €9.57 | €9.68 | 295,666 |
| 2025-10-17 | €9.90 | €9.93 | €9.62 | €9.75 | 612,628 |
| 2025-10-16 | €10.70 | €10.70 | €10.04 | €10.22 | 424,712 |
| 2025-10-15 | €10.80 | €10.88 | €10.62 | €10.70 | 124,473 |
| 2025-10-14 | €10.70 | €10.78 | €10.56 | €10.72 | 57,840 |
| 2025-10-13 | €10.54 | €10.80 | €10.54 | €10.74 | 67,682 |
| 2025-10-10 | €10.58 | €10.62 | €10.46 | €10.46 | 44,747 |
| 2025-10-09 | €10.54 | €10.60 | €10.44 | €10.58 | 117,960 |