TomTom N.V. (TOM2) Price History

Daily open, high, low, close and volume for TomTom N.V. (TOM2) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	€3.70	€3.80	€3.70	€3.76	138,452
2026-10-08	€3.65	€3.69	€3.62	€3.69	251,173
2026-10-07	€3.63	€3.73	€3.60	€3.67	266,571
2026-10-06	€3.72	€3.74	€3.65	€3.66	153,291
2026-10-05	€3.67	€3.72	€3.66	€3.66	131,900
2026-10-02	€3.68	€3.72	€3.64	€3.67	254,200
2026-10-01	€3.78	€3.82	€3.66	€3.67	293,749
2026-09-30	€3.92	€3.92	€3.77	€3.81	391,436
2026-09-29	€3.76	€3.82	€3.72	€3.72	224,647
2026-09-28	€3.84	€3.86	€3.76	€3.76	194,100
2026-09-25	€3.80	€3.83	€3.79	€3.83	221,386
2026-09-24	€3.87	€3.87	€3.76	€3.78	330,713
2026-09-23	€3.89	€3.91	€3.85	€3.87	159,575
2026-09-22	€3.91	€3.95	€3.86	€3.86	212,105
2026-09-21	€3.85	€3.95	€3.84	€3.88	164,554
2026-09-18	€3.90	€3.96	€3.84	€3.84	392,520
2026-09-17	€3.94	€3.97	€3.90	€3.92	141,120
2026-09-16	€3.95	€3.95	€3.88	€3.90	173,914
2026-09-15	€3.95	€3.95	€3.89	€3.91	147,878
2026-09-14	€3.92	€3.97	€3.88	€3.94	198,682
2026-09-11	€3.98	€3.99	€3.92	€3.92	150,951
2026-09-10	€3.98	€4.04	€3.97	€3.97	131,599
2026-09-09	€3.96	€4.07	€3.95	€3.98	336,923
2026-09-08	€4.08	€4.08	€3.93	€3.96	310,409
2026-09-07	€4.10	€4.12	€4.03	€4.06	185,351
2026-09-04	€4.06	€4.20	€4.05	€4.10	408,448
2026-09-03	€4.07	€4.10	€4.02	€4.03	313,646
2026-09-02	€4.02	€4.10	€4.01	€4.04	178,770
2026-09-01	€4.15	€4.15	€4.04	€4.07	258,381
2026-08-31	€4.14	€4.21	€4.13	€4.14	381,494
2026-08-28	€4.19	€4.21	€4.13	€4.16	226,220
2026-08-27	€4.15	€4.17	€4.12	€4.16	340,741
2026-08-26	€4.05	€4.15	€4.05	€4.11	351,656
2026-08-25	€4.08	€4.15	€4.05	€4.09	280,765
2026-08-24	€4.06	€4.10	€4.02	€4.04	222,147
2026-08-21	€4.06	€4.08	€4.03	€4.07	162,457
2026-08-20	€4.10	€4.11	€4.04	€4.06	267,301
2026-08-19	€3.95	€4.09	€3.94	€4.09	410,152
2026-08-18	€3.99	€4.04	€3.95	€3.97	325,819
2026-08-17	€4.24	€4.26	€3.97	€3.99	939,239
2026-08-14	€4.25	€4.33	€4.23	€4.26	534,620
2026-08-13	€4.12	€4.22	€4.03	€4.20	598,946
2026-08-12	€4.13	€4.16	€4.06	€4.07	332,180
2026-08-11	€4.00	€4.15	€4.00	€4.12	463,795
2026-08-10	€4.08	€4.09	€3.98	€4.00	390,137
2026-08-07	€3.98	€4.04	€3.97	€4.04	495,946
2026-08-06	€3.87	€3.99	€3.84	€3.98	485,208
2026-08-05	€3.93	€3.98	€3.83	€3.86	284,337
2026-08-04	€3.89	€3.92	€3.86	€3.90	476,214
2026-08-03	€3.88	€3.97	€3.87	€3.88	357,953
2026-07-31	€3.89	€3.89	€3.82	€3.85	375,415
2026-07-30	€3.83	€3.90	€3.83	€3.86	623,774
2026-07-29	€3.66	€3.95	€3.66	€3.89	1,079,669
2026-07-28	€3.55	€3.70	€3.54	€3.67	526,390
2026-07-27	€3.57	€3.64	€3.53	€3.53	479,718
2026-07-24	€3.44	€3.56	€3.43	€3.53	647,324
2026-07-23	€3.62	€3.65	€3.44	€3.44	769,222
2026-07-22	€3.78	€3.79	€3.62	€3.62	797,463
2026-07-21	€3.84	€3.85	€3.74	€3.78	570,494
2026-07-20	€4.06	€4.09	€3.83	€3.83	1,078,755
2026-07-17	€4.10	€4.28	€4.06	€4.09	957,021
2026-07-16	€3.99	€4.18	€3.86	€4.16	1,710,081
2026-07-15	€4.56	€4.56	€3.91	€3.95	3,285,404
2026-07-14	€4.60	€4.62	€4.46	€4.59	355,926
2026-07-13	€4.58	€4.64	€4.55	€4.62	130,264
2026-07-10	€4.62	€4.64	€4.56	€4.60	135,917
2026-07-09	€4.64	€4.68	€4.59	€4.61	112,007
2026-07-08	€4.65	€4.67	€4.56	€4.60	159,162
2026-07-07	€4.78	€4.84	€4.69	€4.70	157,889
2026-07-06	€4.78	€4.82	€4.75	€4.80	121,164
2026-07-03	€4.77	€4.82	€4.76	€4.78	74,203
2026-07-02	€4.80	€4.86	€4.66	€4.76	177,452
2026-07-01	€4.61	€4.76	€4.61	€4.72	266,207
2026-06-30	€4.51	€4.69	€4.51	€4.64	182,803
2026-06-29	€4.62	€4.62	€4.53	€4.55	187,842
2026-06-26	€4.56	€4.59	€4.51	€4.58	263,065
2026-06-25	€4.65	€4.69	€4.58	€4.59	155,653
2026-06-24	€4.67	€4.68	€4.61	€4.66	107,863
2026-06-23	€4.60	€4.70	€4.57	€4.64	129,792
2026-06-22	€4.75	€4.79	€4.62	€4.63	239,403
2026-06-19	€4.85	€4.88	€4.76	€4.78	182,188
2026-06-18	€4.92	€4.95	€4.85	€4.85	115,712
2026-06-17	€4.98	€4.98	€4.89	€4.94	247,054
2026-06-16	€5.10	€5.10	€4.88	€4.94	408,761
2026-06-15	€5.20	€5.28	€5.09	€5.09	156,206
2026-06-12	€5.20	€5.22	€5.09	€5.17	226,682
2026-06-11	€5.21	€5.28	€5.15	€5.15	152,296
2026-06-10	€5.19	€5.24	€5.11	€5.22	149,538
2026-06-09	€5.28	€5.32	€5.16	€5.16	168,518
2026-06-08	€5.22	€5.39	€5.15	€5.24	150,947
2026-06-05	€5.39	€5.50	€5.25	€5.26	346,443
2026-06-04	€5.20	€5.40	€5.16	€5.40	293,799
2026-06-03	€5.05	€5.30	€5.00	€5.19	433,960
2026-06-02	€5.14	€5.20	€5.00	€5.03	197,050
2026-06-01	€5.10	€5.15	€5.01	€5.09	158,786
2026-05-29	€5.14	€5.14	€5.01	€5.05	147,987
2026-05-28	€5.09	€5.11	€5.02	€5.07	169,661
2026-05-27	€5.16	€5.22	€5.05	€5.09	200,994
2026-05-26	€5.12	€5.18	€5.06	€5.16	238,080
2026-05-25	€5.00	€5.13	€5.00	€5.11	176,944
2026-05-22	€4.93	€5.03	€4.92	€4.98	179,159
2026-05-21	€4.92	€4.98	€4.85	€4.93	175,970
2026-05-20	€4.82	€4.94	€4.71	€4.87	145,103
2026-05-19	€4.75	€4.86	€4.72	€4.75	112,290
2026-05-18	€4.74	€4.80	€4.71	€4.74	134,082
2026-05-15	€4.73	€4.79	€4.71	€4.77	91,386
2026-05-14	€4.73	€4.78	€4.70	€4.78	80,306
2026-05-13	€4.80	€4.83	€4.67	€4.72	136,599
2026-05-12	€4.90	€4.90	€4.77	€4.79	273,324
2026-05-11	€4.80	€4.92	€4.80	€4.90	367,163
2026-05-08	€4.77	€4.85	€4.72	€4.81	203,960
2026-05-07	€4.90	€4.90	€4.77	€4.79	196,702
2026-05-06	€4.75	€4.92	€4.75	€4.85	280,469
2026-05-05	€4.76	€4.79	€4.62	€4.72	156,474
2026-05-04	€4.73	€4.80	€4.69	€4.74	210,043
2026-04-30	€4.57	€4.65	€4.54	€4.65	164,048
2026-04-29	€4.60	€4.60	€4.53	€4.57	138,365
2026-04-28	€4.50	€4.63	€4.45	€4.56	253,706
2026-04-27	€4.60	€4.61	€4.47	€4.51	260,994
2026-04-24	€4.63	€4.63	€4.54	€4.58	299,835
2026-04-23	€4.64	€4.70	€4.59	€4.61	259,515
2026-04-22	€4.66	€4.74	€4.62	€4.69	287,709
2026-04-21	€4.70	€4.71	€4.62	€4.64	237,667
2026-04-20	€4.47	€4.66	€4.46	€4.66	659,616
2026-04-17	€4.60	€4.60	€4.46	€4.52	1,140,012
2026-04-16	€4.59	€4.78	€4.41	€4.54	1,352,185
2026-04-15	€4.47	€4.55	€4.45	€4.51	526,623
2026-04-14	€4.37	€4.51	€4.37	€4.47	387,026
2026-04-13	€4.33	€4.38	€4.28	€4.33	399,555
2026-04-10	€4.33	€4.50	€4.32	€4.40	349,804
2026-04-09	€4.41	€4.42	€4.32	€4.34	284,966
2026-04-08	€4.44	€4.53	€4.42	€4.45	398,781
2026-04-07	€4.36	€4.41	€4.21	€4.26	341,867
2026-04-02	€4.36	€4.38	€4.27	€4.35	332,355
2026-04-01	€4.43	€4.45	€4.33	€4.39	249,137
2026-03-31	€4.25	€4.34	€4.25	€4.31	219,653
2026-03-30	€4.28	€4.30	€4.21	€4.25	321,092
2026-03-27	€4.40	€4.42	€4.31	€4.33	281,529
2026-03-26	€4.42	€4.48	€4.38	€4.45	193,370
2026-03-25	€4.53	€4.59	€4.46	€4.46	229,051
2026-03-24	€4.54	€4.56	€4.46	€4.48	184,009
2026-03-23	€4.28	€4.62	€4.25	€4.50	345,142
2026-03-20	€4.42	€4.49	€4.41	€4.42	356,503
2026-03-19	€4.46	€4.48	€4.40	€4.45	303,426
2026-03-18	€4.70	€4.73	€4.53	€4.53	216,297
2026-03-17	€4.75	€4.75	€4.65	€4.70	171,142
2026-03-16	€4.72	€4.74	€4.64	€4.74	220,713
2026-03-13	€4.72	€4.76	€4.69	€4.72	197,380
2026-03-12	€4.78	€4.80	€4.72	€4.76	266,210
2026-03-11	€4.82	€4.91	€4.77	€4.81	407,312
2026-03-10	€4.85	€4.88	€4.77	€4.85	360,122
2026-03-09	€4.76	€4.87	€4.70	€4.75	414,866
2026-03-06	€5.22	€5.22	€4.86	€4.88	438,981
2026-03-05	€5.15	€5.24	€5.01	€5.17	290,794
2026-03-04	€5.00	€5.18	€5.00	€5.14	169,193
2026-03-03	€5.09	€5.09	€4.95	€5.00	361,191
2026-03-02	€5.10	€5.18	€5.09	€5.14	186,345
2026-02-27	€5.28	€5.28	€5.18	€5.25	223,569
2026-02-26	€5.15	€5.28	€5.11	€5.25	310,014
2026-02-25	€5.10	€5.17	€5.06	€5.17	288,974
2026-02-24	€5.20	€5.20	€5.07	€5.11	298,556
2026-02-23	€5.25	€5.28	€5.17	€5.18	206,370
2026-02-20	€5.18	€5.28	€5.18	€5.26	196,281
2026-02-19	€5.22	€5.26	€5.17	€5.22	197,826
2026-02-18	€5.13	€5.22	€5.09	€5.22	230,321
2026-02-17	€5.09	€5.14	€5.05	€5.14	339,079
2026-02-16	€5.17	€5.19	€5.10	€5.13	245,621
2026-02-13	€5.13	€5.23	€5.13	€5.17	248,369
2026-02-12	€5.26	€5.30	€5.11	€5.11	385,032
2026-02-11	€5.31	€5.34	€5.25	€5.25	334,928
2026-02-10	€5.28	€5.44	€5.28	€5.35	425,922
2026-02-09	€5.21	€5.32	€5.18	€5.26	382,369
2026-02-06	€5.11	€5.21	€5.10	€5.18	486,502
2026-02-05	€5.24	€5.32	€5.11	€5.20	881,176
2026-02-04	€5.55	€5.62	€5.24	€5.28	2,641,507
2026-02-03	€6.23	€6.24	€6.00	€6.09	423,552
2026-02-02	€6.30	€6.31	€6.11	€6.17	264,587
2026-01-30	€6.34	€6.41	€6.32	€6.34	208,871
2026-01-29	€6.55	€6.56	€6.31	€6.34	236,793
2026-01-28	€6.64	€6.66	€6.44	€6.51	253,203
2026-01-27	€6.69	€6.72	€6.53	€6.59	232,351
2026-01-26	€6.68	€6.77	€6.66	€6.68	243,503
2026-01-23	€6.57	€6.68	€6.49	€6.68	160,180
2026-01-22	€6.58	€6.64	€6.43	€6.57	247,627
2026-01-21	€6.68	€6.68	€6.47	€6.50	195,064
2026-01-20	€6.63	€6.75	€6.55	€6.70	222,476
2026-01-19	€6.67	€6.79	€6.65	€6.69	201,460
2026-01-16	€6.80	€6.85	€6.66	€6.80	343,813
2026-01-15	€6.85	€6.87	€6.68	€6.80	405,302
2026-01-14	€6.82	€6.85	€6.70	€6.84	247,331
2026-01-13	€6.67	€6.85	€6.58	€6.83	342,230
2026-01-12	€7.01	€7.01	€6.60	€6.60	622,521
2026-01-09	€6.46	€7.13	€6.39	€7.01	1,161,422
2026-01-08	€6.25	€6.53	€6.22	€6.39	875,895
2026-01-07	€6.09	€6.18	€6.01	€6.16	295,332
2026-01-06	€5.87	€6.22	€5.87	€6.09	927,726
2026-01-05	€5.61	€6.12	€5.61	€5.88	1,421,100
2026-01-02	€5.50	€5.57	€5.40	€5.43	187,170
2025-12-31	€5.43	€5.47	€5.39	€5.47	134,999
2025-12-30	€5.38	€5.43	€5.36	€5.39	115,655
2025-12-29	€5.32	€5.41	€5.32	€5.37	164,547
2025-12-24	€5.25	€5.34	€5.25	€5.32	47,530
2025-12-23	€5.24	€5.35	€5.24	€5.28	118,708
2025-12-22	€5.20	€5.30	€5.17	€5.30	150,426
2025-12-19	€5.18	€5.21	€5.10	€5.21	121,250
2025-12-18	€5.10	€5.23	€5.09	€5.20	287,201
2025-12-17	€5.14	€5.15	€5.08	€5.09	187,177
2025-12-16	€5.14	€5.17	€5.07	€5.11	186,306
2025-12-15	€5.25	€5.26	€5.16	€5.17	145,650
2025-12-12	€5.30	€5.38	€5.26	€5.26	87,832
2025-12-11	€5.19	€5.32	€5.19	€5.28	90,831
2025-12-10	€5.18	€5.24	€5.17	€5.20	102,233
2025-12-09	€5.26	€5.26	€5.15	€5.24	165,377
2025-12-08	€5.34	€5.34	€5.25	€5.26	89,331
2025-12-05	€5.35	€5.42	€5.32	€5.32	105,829
2025-12-04	€5.38	€5.42	€5.30	€5.34	128,301
2025-12-03	€5.40	€5.42	€5.30	€5.35	111,515
2025-12-02	€5.38	€5.40	€5.32	€5.38	122,060
2025-12-01	€5.44	€5.54	€5.34	€5.39	233,503
2025-11-28	€5.30	€5.34	€5.24	€5.34	173,891
2025-11-27	€5.25	€5.29	€5.22	€5.29	130,970
2025-11-26	€5.20	€5.26	€5.17	€5.24	122,604
2025-11-25	€5.07	€5.19	€5.01	€5.18	174,043
2025-11-24	€5.07	€5.09	€5.03	€5.09	241,703
2025-11-21	€5.09	€5.09	€4.93	€5.00	305,588
2025-11-20	€5.20	€5.23	€5.09	€5.11	203,098
2025-11-19	€5.18	€5.20	€5.14	€5.16	113,330
2025-11-18	€5.16	€5.18	€5.08	€5.17	144,218
2025-11-17	€5.24	€5.37	€5.17	€5.18	267,157
2025-11-14	€5.14	€5.21	€5.06	€5.21	180,435
2025-11-13	€5.18	€5.22	€5.14	€5.20	146,063
2025-11-12	€5.27	€5.30	€5.16	€5.17	107,992
2025-11-11	€5.24	€5.28	€5.20	€5.25	108,135
2025-11-10	€5.17	€5.28	€5.17	€5.24	204,577
2025-11-07	€5.04	€5.24	€5.01	€5.13	433,191
2025-11-06	€5.06	€5.17	€5.02	€5.03	196,642
2025-11-05	€5.09	€5.18	€5.06	€5.14	159,384
2025-11-04	€5.07	€5.19	€5.05	€5.16	238,693
2025-11-03	€5.20	€5.27	€5.12	€5.17	209,723
2025-10-31	€5.26	€5.28	€5.16	€5.22	189,768
2025-10-30	€5.26	€5.30	€5.20	€5.26	173,877
2025-10-29	€5.38	€5.39	€5.26	€5.28	192,452
2025-10-28	€5.41	€5.42	€5.28	€5.36	228,410
2025-10-27	€5.50	€5.51	€5.40	€5.43	161,570
2025-10-24	€5.63	€5.63	€5.47	€5.49	185,779
2025-10-23	€5.66	€5.69	€5.48	€5.59	237,191
2025-10-22	€5.75	€5.78	€5.67	€5.67	183,598
2025-10-21	€5.77	€5.82	€5.67	€5.78	178,857
2025-10-20	€5.81	€5.91	€5.74	€5.79	248,403
2025-10-17	€6.10	€6.11	€5.77	€5.77	612,100
2025-10-16	€6.01	€6.32	€5.91	€6.18	661,449
2025-10-15	€5.70	€6.17	€5.43	€6.10	1,325,017
2025-10-14	€5.92	€5.96	€5.40	€5.72	1,717,076
2025-10-13	€5.34	€5.46	€5.32	€5.40	330,608
2025-10-10	€5.52	€5.53	€5.34	€5.34	259,507
2025-10-09	€5.51	€5.54	€5.46	€5.51	173,786