Triodos Bank N.V. (TRIO) Price History
Daily open, high, low, close and volume for Triodos Bank N.V. (TRIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €35.40 | €36.00 | €35.40 | €35.50 | 11,591 |
| 2026-10-08 | €36.00 | €36.25 | €35.50 | €35.65 | 14,560 |
| 2026-10-07 | €36.30 | €36.75 | €35.90 | €36.25 | 21,764 |
| 2026-10-06 | €37.05 | €37.75 | €36.95 | €37.00 | 7,290 |
| 2026-10-05 | €37.05 | €37.40 | €36.40 | €37.00 | 7,748 |
| 2026-10-02 | €37.00 | €37.25 | €36.30 | €36.90 | 8,564 |
| 2026-10-01 | €37.80 | €37.80 | €36.80 | €36.95 | 16,812 |
| 2026-09-30 | €38.90 | €39.00 | €38.00 | €38.00 | 13,273 |
| 2026-09-29 | €38.00 | €38.95 | €38.00 | €38.65 | 10,103 |
| 2026-09-28 | €38.00 | €39.00 | €38.00 | €38.00 | 8,764 |
| 2026-09-25 | €38.25 | €39.00 | €38.25 | €38.45 | 7,157 |
| 2026-09-24 | €38.80 | €38.80 | €38.00 | €38.30 | 11,746 |
| 2026-09-23 | €39.20 | €39.55 | €38.40 | €38.80 | 19,896 |
| 2026-09-22 | €39.85 | €39.90 | €39.00 | €39.05 | 12,469 |
| 2026-09-21 | €39.15 | €40.35 | €38.75 | €40.10 | 28,157 |
| 2026-09-18 | €39.40 | €39.70 | €39.00 | €39.15 | 18,317 |
| 2026-09-17 | €39.60 | €39.95 | €39.10 | €39.40 | 10,476 |
| 2026-09-16 | €39.55 | €39.85 | €39.35 | €39.40 | 11,806 |
| 2026-09-15 | €39.50 | €39.90 | €38.90 | €39.75 | 18,901 |
| 2026-09-14 | €39.15 | €40.00 | €38.05 | €39.95 | 47,584 |
| 2026-09-11 | €39.50 | €40.35 | €39.50 | €40.00 | 27,418 |
| 2026-09-10 | €39.35 | €39.70 | €38.55 | €39.45 | 18,334 |
| 2026-09-09 | €39.95 | €39.95 | €38.60 | €39.25 | 41,767 |
| 2026-09-08 | €41.55 | €42.15 | €39.30 | €40.35 | 43,279 |
| 2026-09-07 | €39.20 | €41.10 | €39.20 | €41.10 | 83,919 |
| 2026-09-04 | €37.60 | €39.40 | €37.55 | €39.25 | 48,871 |
| 2026-09-03 | €36.70 | €38.40 | €36.30 | €37.90 | 57,139 |
| 2026-09-02 | €35.50 | €36.85 | €35.45 | €36.70 | 28,834 |
| 2026-09-01 | €35.20 | €36.20 | €35.20 | €35.75 | 23,864 |
| 2026-08-31 | €35.50 | €35.95 | €35.45 | €35.45 | 21,532 |
| 2026-08-28 | €34.70 | €35.80 | €34.60 | €35.80 | 28,534 |
| 2026-08-27 | €33.55 | €35.00 | €33.50 | €34.75 | 36,709 |
| 2026-08-26 | €32.90 | €34.00 | €32.60 | €33.90 | 69,117 |
| 2026-08-25 | €32.65 | €33.10 | €32.30 | €32.30 | 15,145 |
| 2026-08-24 | €32.55 | €32.95 | €32.25 | €32.65 | 23,285 |
| 2026-08-21 | €33.20 | €33.45 | €32.70 | €32.70 | 19,685 |
| 2026-08-20 | €33.55 | €33.65 | €33.20 | €33.20 | 16,497 |
| 2026-08-19 | €34.35 | €34.90 | €33.40 | €33.40 | 30,503 |
| 2026-08-18 | €34.65 | €35.50 | €34.30 | €34.50 | 41,786 |
| 2026-08-17 | €35.00 | €36.45 | €34.55 | €35.20 | 64,984 |
| 2026-08-14 | €34.40 | €36.25 | €34.40 | €36.10 | 96,786 |
| 2026-08-13 | €32.50 | €34.70 | €32.30 | €34.70 | 132,083 |
| 2026-08-12 | €30.60 | €31.70 | €30.60 | €31.70 | 44,480 |
| 2026-08-11 | €31.25 | €31.30 | €30.60 | €30.80 | 19,432 |
| 2026-08-10 | €30.55 | €31.40 | €30.55 | €31.00 | 36,133 |
| 2026-08-07 | €30.75 | €30.80 | €30.35 | €30.60 | 19,780 |
| 2026-08-06 | €30.40 | €30.85 | €30.40 | €30.65 | 16,944 |
| 2026-08-05 | €30.25 | €30.80 | €30.25 | €30.65 | 21,681 |
| 2026-08-04 | €30.00 | €30.65 | €29.95 | €30.35 | 31,672 |
| 2026-08-03 | €29.25 | €29.90 | €29.25 | €29.90 | 32,165 |
| 2026-07-31 | €30.00 | €30.05 | €29.40 | €29.75 | 25,223 |
| 2026-07-30 | €27.90 | €30.50 | €27.90 | €30.10 | 78,440 |
| 2026-07-29 | €27.85 | €28.25 | €27.85 | €27.90 | 23,115 |
| 2026-07-28 | €27.85 | €28.40 | €27.85 | €27.85 | 21,694 |
| 2026-07-27 | €27.50 | €28.00 | €27.40 | €28.00 | 32,393 |
| 2026-07-24 | €27.75 | €27.95 | €27.50 | €27.50 | 8,567 |
| 2026-07-23 | €27.80 | €28.00 | €27.65 | €27.90 | 13,036 |
| 2026-07-22 | €27.40 | €27.95 | €27.10 | €27.95 | 16,117 |
| 2026-07-21 | €27.50 | €27.65 | €27.15 | €27.40 | 4,978 |
| 2026-07-20 | €27.60 | €27.95 | €27.55 | €27.65 | 13,099 |
| 2026-07-17 | €27.30 | €27.75 | €27.30 | €27.75 | 14,687 |
| 2026-07-16 | €27.25 | €27.65 | €27.15 | €27.65 | 9,464 |
| 2026-07-15 | €27.15 | €27.60 | €27.15 | €27.60 | 13,731 |
| 2026-07-14 | €27.10 | €27.30 | €27.00 | €27.30 | 5,173 |
| 2026-07-13 | €26.80 | €27.25 | €26.80 | €27.25 | 24,235 |
| 2026-07-10 | €26.90 | €27.15 | €26.75 | €27.00 | 19,256 |
| 2026-07-09 | €27.00 | €27.00 | €26.80 | €26.90 | 6,374 |
| 2026-07-08 | €27.00 | €27.15 | €26.90 | €26.90 | 6,526 |
| 2026-07-07 | €27.00 | €27.60 | €27.00 | €27.10 | 10,789 |
| 2026-07-06 | €26.85 | €27.50 | €26.85 | €27.50 | 18,822 |
| 2026-07-03 | €26.70 | €27.00 | €26.65 | €27.00 | 14,390 |
| 2026-07-02 | €26.70 | €27.00 | €26.50 | €26.80 | 11,884 |
| 2026-07-01 | €26.45 | €26.80 | €26.30 | €26.80 | 13,071 |
| 2026-06-30 | €26.50 | €26.55 | €26.35 | €26.45 | 18,185 |
| 2026-06-29 | €26.75 | €26.85 | €26.50 | €26.50 | 22,907 |
| 2026-06-26 | €26.90 | €27.00 | €26.80 | €26.80 | 14,541 |
| 2026-06-25 | €27.00 | €27.10 | €26.95 | €27.00 | 7,196 |
| 2026-06-24 | €27.00 | €27.20 | €26.90 | €27.05 | 16,582 |
| 2026-06-23 | €27.00 | €27.20 | €27.00 | €27.15 | 11,521 |
| 2026-06-22 | €27.00 | €27.50 | €26.95 | €27.35 | 41,500 |
| 2026-06-19 | €27.60 | €28.05 | €27.50 | €27.75 | 11,713 |
| 2026-06-18 | €28.05 | €28.15 | €27.45 | €27.60 | 20,940 |
| 2026-06-17 | €27.90 | €28.35 | €27.90 | €28.05 | 20,006 |
| 2026-06-16 | €28.10 | €28.25 | €27.90 | €27.90 | 15,629 |
| 2026-06-15 | €28.30 | €28.35 | €28.00 | €28.10 | 17,494 |
| 2026-06-12 | €27.90 | €28.25 | €27.90 | €28.25 | 10,574 |
| 2026-06-11 | €28.00 | €28.20 | €27.85 | €28.10 | 8,422 |
| 2026-06-10 | €28.55 | €28.60 | €28.05 | €28.05 | 6,141 |
| 2026-06-09 | €28.50 | €28.60 | €28.50 | €28.50 | 6,497 |
| 2026-06-08 | €28.60 | €28.75 | €28.50 | €28.60 | 6,842 |
| 2026-06-05 | €28.90 | €28.90 | €28.70 | €28.75 | 4,953 |
| 2026-06-04 | €28.65 | €28.85 | €28.55 | €28.85 | 5,105 |
| 2026-06-03 | €29.10 | €29.10 | €28.80 | €28.80 | 6,101 |
| 2026-06-02 | €29.00 | €29.20 | €29.00 | €29.00 | 6,540 |
| 2026-06-01 | €29.20 | €29.30 | €29.10 | €29.10 | 14,912 |
| 2026-05-29 | €28.95 | €29.35 | €28.95 | €29.35 | 13,214 |
| 2026-05-28 | €29.00 | €29.25 | €29.00 | €29.10 | 3,080 |
| 2026-05-27 | €29.05 | €29.20 | €29.05 | €29.20 | 6,215 |
| 2026-05-26 | €29.10 | €29.20 | €29.10 | €29.20 | 8,146 |
| 2026-05-25 | €28.90 | €29.20 | €28.90 | €28.95 | 12,145 |
| 2026-05-22 | €28.90 | €29.20 | €28.90 | €29.20 | 11,494 |
| 2026-05-21 | €28.70 | €29.00 | €28.65 | €28.90 | 12,706 |
| 2026-05-20 | €28.50 | €28.80 | €28.40 | €28.80 | 11,867 |
| 2026-05-19 | €28.50 | €29.00 | €28.50 | €28.80 | 13,039 |
| 2026-05-18 | €28.05 | €28.50 | €28.05 | €28.50 | 17,018 |
| 2026-05-15 | €28.20 | €28.40 | €28.10 | €28.25 | 8,834 |
| 2026-05-14 | €28.30 | €28.50 | €28.10 | €28.45 | 18,694 |
| 2026-05-13 | €27.70 | €28.30 | €27.60 | €28.30 | 11,209 |
| 2026-05-12 | €27.55 | €27.70 | €27.50 | €27.55 | 5,464 |
| 2026-05-11 | €27.60 | €27.75 | €27.55 | €27.70 | 12,920 |
| 2026-05-08 | €27.85 | €28.00 | €27.75 | €27.85 | 4,735 |
| 2026-05-07 | €28.05 | €28.10 | €27.70 | €27.90 | 10,186 |
| 2026-05-06 | €27.85 | €28.35 | €27.85 | €28.20 | 15,445 |
| 2026-05-05 | €27.85 | €27.90 | €27.70 | €27.80 | 7,139 |
| 2026-05-04 | €28.00 | €28.30 | €27.70 | €27.70 | 16,400 |
| 2026-04-30 | €27.90 | €28.50 | €27.60 | €28.50 | 26,762 |
| 2026-04-29 | €27.80 | €27.90 | €27.65 | €27.65 | 6,404 |
| 2026-04-28 | €28.00 | €28.15 | €27.85 | €27.85 | 11,311 |
| 2026-04-27 | €28.00 | €28.15 | €27.95 | €28.00 | 6,299 |
| 2026-04-24 | €27.85 | €28.20 | €27.85 | €28.00 | 4,888 |
| 2026-04-23 | €27.85 | €28.00 | €27.70 | €28.00 | 13,080 |
| 2026-04-22 | €27.75 | €28.00 | €27.75 | €27.90 | 5,005 |
| 2026-04-21 | €28.00 | €28.00 | €27.70 | €27.70 | 27,886 |
| 2026-04-20 | €27.85 | €28.00 | €27.70 | €28.00 | 15,366 |
| 2026-04-17 | €28.25 | €28.25 | €27.80 | €28.05 | 11,146 |
| 2026-04-16 | €28.00 | €28.25 | €27.85 | €28.15 | 32,254 |
| 2026-04-15 | €28.20 | €28.25 | €28.00 | €28.25 | 7,755 |
| 2026-04-14 | €28.00 | €28.40 | €28.00 | €28.20 | 6,552 |
| 2026-04-13 | €28.05 | €28.15 | €27.95 | €27.95 | 6,262 |
| 2026-04-10 | €28.25 | €28.45 | €28.25 | €28.30 | 6,267 |
| 2026-04-09 | €28.50 | €28.65 | €28.40 | €28.50 | 3,704 |
| 2026-04-08 | €28.40 | €28.75 | €28.30 | €28.50 | 23,741 |
| 2026-04-07 | €27.95 | €28.75 | €27.95 | €28.35 | 20,270 |
| 2026-04-02 | €28.00 | €28.20 | €27.73 | €28.20 | 9,892 |
| 2026-04-01 | €27.73 | €28.17 | €27.67 | €27.73 | 20,366 |
| 2026-03-31 | €27.42 | €27.66 | €27.32 | €27.51 | 15,274 |
| 2026-03-30 | €27.34 | €27.73 | €27.30 | €27.51 | 17,368 |
| 2026-03-27 | €28.50 | €28.50 | €27.73 | €27.90 | 12,424 |
| 2026-03-26 | €28.49 | €28.75 | €28.30 | €28.50 | 4,128 |
| 2026-03-25 | €28.41 | €28.80 | €28.41 | €28.56 | 7,980 |
| 2026-03-24 | €28.70 | €28.79 | €28.39 | €28.55 | 8,878 |
| 2026-03-23 | €28.17 | €28.99 | €27.94 | €28.86 | 24,897 |
| 2026-03-20 | €28.60 | €28.90 | €28.42 | €28.54 | 9,123 |
| 2026-03-19 | €29.00 | €29.08 | €28.75 | €28.82 | 16,090 |
| 2026-03-18 | €29.00 | €29.36 | €29.00 | €29.08 | 8,920 |
| 2026-03-17 | €28.42 | €29.21 | €28.42 | €29.21 | 10,948 |
| 2026-03-16 | €28.70 | €28.95 | €28.42 | €28.50 | 16,136 |
| 2026-03-13 | €28.50 | €28.70 | €28.17 | €28.65 | 17,761 |
| 2026-03-12 | €28.50 | €28.75 | €28.06 | €28.66 | 31,039 |
| 2026-03-11 | €29.00 | €29.23 | €28.71 | €28.82 | 23,173 |
| 2026-03-10 | €28.30 | €29.25 | €28.30 | €29.06 | 14,941 |
| 2026-03-09 | €28.33 | €28.81 | €28.24 | €28.70 | 7,854 |
| 2026-03-06 | €28.40 | €28.88 | €28.33 | €28.88 | 12,314 |
| 2026-03-05 | €28.50 | €28.89 | €28.38 | €28.82 | 8,802 |
| 2026-03-04 | €28.33 | €28.95 | €28.33 | €28.95 | 9,705 |
| 2026-03-03 | €28.80 | €28.80 | €28.34 | €28.41 | 13,581 |
| 2026-03-02 | €28.56 | €29.00 | €28.56 | €28.84 | 5,387 |
| 2026-02-27 | €29.00 | €29.23 | €29.00 | €29.23 | 7,002 |
| 2026-02-26 | €29.03 | €29.24 | €29.00 | €29.23 | 6,759 |
| 2026-02-25 | €29.13 | €29.40 | €29.03 | €29.15 | 6,081 |
| 2026-02-24 | €29.34 | €29.49 | €29.25 | €29.41 | 4,650 |
| 2026-02-23 | €29.00 | €29.50 | €28.95 | €29.50 | 9,317 |
| 2026-02-20 | €28.95 | €29.16 | €28.95 | €28.95 | 4,969 |
| 2026-02-19 | €29.00 | €29.17 | €28.90 | €29.00 | 7,336 |
| 2026-02-18 | €28.86 | €29.20 | €28.86 | €29.00 | 5,651 |
| 2026-02-17 | €28.85 | €29.18 | €28.85 | €29.09 | 4,928 |
| 2026-02-16 | €29.00 | €29.30 | €28.85 | €28.85 | 5,861 |
| 2026-02-13 | €29.03 | €29.20 | €28.78 | €28.86 | 5,054 |
| 2026-02-12 | €29.00 | €29.29 | €28.98 | €29.02 | 8,954 |
| 2026-02-11 | €29.30 | €29.50 | €29.05 | €29.05 | 11,348 |
| 2026-02-10 | €29.00 | €29.80 | €29.00 | €29.50 | 11,797 |
| 2026-02-09 | €29.25 | €29.43 | €28.92 | €29.20 | 14,402 |
| 2026-02-06 | €29.22 | €29.50 | €29.00 | €29.25 | 16,669 |
| 2026-02-05 | €29.00 | €29.20 | €28.87 | €29.15 | 10,653 |
| 2026-02-04 | €28.77 | €29.33 | €28.77 | €29.24 | 5,971 |
| 2026-02-03 | €28.97 | €29.10 | €28.70 | €28.73 | 10,111 |
| 2026-02-02 | €28.90 | €29.06 | €28.63 | €28.96 | 12,337 |
| 2026-01-30 | €29.40 | €29.49 | €29.10 | €29.10 | 14,374 |
| 2026-01-29 | €29.50 | €29.63 | €29.34 | €29.47 | 11,427 |
| 2026-01-28 | €29.68 | €29.68 | €29.50 | €29.50 | 9,045 |
| 2026-01-27 | €30.15 | €30.25 | €29.50 | €29.82 | 44,475 |
| 2026-01-26 | €30.00 | €30.39 | €30.00 | €30.17 | 21,649 |
| 2026-01-23 | €30.20 | €30.50 | €30.02 | €30.28 | 12,078 |
| 2026-01-22 | €30.10 | €30.63 | €30.10 | €30.50 | 13,086 |
| 2026-01-21 | €29.85 | €30.10 | €29.52 | €30.10 | 22,466 |
| 2026-01-20 | €29.58 | €29.90 | €29.58 | €29.86 | 5,253 |
| 2026-01-19 | €29.54 | €29.99 | €29.54 | €29.99 | 13,540 |
| 2026-01-16 | €29.89 | €30.00 | €29.75 | €29.79 | 10,480 |
| 2026-01-15 | €29.60 | €30.00 | €29.60 | €30.00 | 6,147 |
| 2026-01-14 | €29.70 | €30.00 | €29.61 | €29.84 | 12,685 |
| 2026-01-13 | €29.64 | €30.00 | €29.50 | €29.75 | 7,651 |
| 2026-01-12 | €30.00 | €30.25 | €29.79 | €30.00 | 10,709 |
| 2026-01-09 | €30.30 | €30.50 | €29.90 | €30.30 | 16,146 |
| 2026-01-08 | €29.20 | €30.54 | €29.20 | €30.25 | 52,372 |
| 2026-01-07 | €29.19 | €29.19 | €29.04 | €29.04 | 4,906 |
| 2026-01-06 | €29.13 | €29.30 | €29.13 | €29.20 | 3,767 |
| 2026-01-05 | €29.12 | €29.27 | €29.12 | €29.13 | 6,824 |
| 2026-01-02 | €29.28 | €29.48 | €29.10 | €29.12 | 9,971 |
| 2025-12-31 | €29.30 | €29.36 | €29.13 | €29.36 | 1,478 |
| 2025-12-30 | €29.14 | €29.30 | €29.13 | €29.22 | 6,379 |
| 2025-12-29 | €29.50 | €29.60 | €29.13 | €29.14 | 20,227 |
| 2025-12-24 | €29.20 | €29.80 | €29.07 | €29.63 | 17,712 |
| 2025-12-23 | €29.25 | €29.28 | €28.96 | €29.28 | 22,133 |
| 2025-12-22 | €29.30 | €29.30 | €28.50 | €28.81 | 48,218 |
| 2025-12-19 | €30.49 | €30.65 | €30.16 | €30.60 | 6,487 |
| 2025-12-18 | €30.45 | €30.49 | €29.96 | €30.49 | 12,566 |
| 2025-12-17 | €29.45 | €30.50 | €29.45 | €30.50 | 26,233 |
| 2025-12-16 | €29.00 | €29.91 | €29.00 | €29.90 | 11,321 |
| 2025-12-15 | €28.83 | €29.20 | €28.83 | €29.15 | 6,137 |
| 2025-12-12 | €28.80 | €29.19 | €28.80 | €29.00 | 6,708 |
| 2025-12-11 | €28.82 | €29.16 | €28.82 | €29.07 | 4,981 |
| 2025-12-10 | €28.60 | €29.16 | €28.60 | €29.00 | 14,620 |
| 2025-12-09 | €28.50 | €28.82 | €28.39 | €28.80 | 7,377 |
| 2025-12-08 | €28.50 | €28.83 | €28.50 | €28.53 | 4,871 |
| 2025-12-05 | €28.54 | €28.99 | €28.54 | €28.85 | 6,506 |
| 2025-12-04 | €28.83 | €28.99 | €28.25 | €28.48 | 9,169 |
| 2025-12-03 | €28.50 | €28.80 | €28.50 | €28.64 | 6,826 |
| 2025-12-02 | €28.50 | €28.50 | €28.28 | €28.45 | 5,067 |
| 2025-12-01 | €28.50 | €28.80 | €28.50 | €28.50 | 6,611 |
| 2025-11-28 | €28.47 | €29.20 | €28.47 | €28.83 | 13,302 |
| 2025-11-27 | €28.21 | €28.85 | €28.11 | €28.65 | 8,386 |
| 2025-11-26 | €28.14 | €28.52 | €28.11 | €28.17 | 11,781 |
| 2025-11-25 | €28.10 | €28.50 | €28.03 | €28.43 | 12,517 |
| 2025-11-24 | €28.10 | €28.36 | €28.00 | €28.00 | 9,207 |
| 2025-11-21 | €28.50 | €28.74 | €27.85 | €28.16 | 9,207 |
| 2025-11-20 | €28.76 | €28.90 | €28.25 | €28.54 | 4,904 |
| 2025-11-19 | €28.31 | €28.75 | €28.25 | €28.63 | 6,113 |
| 2025-11-18 | €29.20 | €29.20 | €28.31 | €28.52 | 9,370 |
| 2025-11-17 | €29.69 | €30.00 | €28.91 | €28.91 | 19,554 |
| 2025-11-14 | €30.45 | €30.45 | €29.20 | €29.49 | 23,815 |
| 2025-11-13 | €31.21 | €31.45 | €30.27 | €30.72 | 47,583 |
| 2025-11-12 | €26.90 | €30.92 | €26.90 | €30.49 | 115,542 |
| 2025-11-11 | €26.75 | €26.95 | €26.71 | €26.82 | 12,656 |
| 2025-11-10 | €27.00 | €27.00 | €26.80 | €26.81 | 11,142 |
| 2025-11-07 | €27.07 | €27.15 | €27.01 | €27.03 | 5,475 |
| 2025-11-06 | €27.27 | €27.42 | €27.10 | €27.15 | 15,793 |
| 2025-11-05 | €27.60 | €27.60 | €27.40 | €27.45 | 8,362 |
| 2025-11-04 | €27.61 | €27.90 | €27.41 | €27.75 | 12,108 |
| 2025-11-03 | €27.80 | €28.00 | €27.64 | €28.00 | 7,594 |
| 2025-10-31 | €27.75 | €28.00 | €27.70 | €27.82 | 13,384 |
| 2025-10-30 | €28.05 | €28.15 | €27.62 | €27.95 | 16,036 |
| 2025-10-29 | €28.40 | €28.40 | €28.01 | €28.01 | 8,554 |
| 2025-10-28 | €28.18 | €28.46 | €28.18 | €28.46 | 3,525 |
| 2025-10-27 | €28.60 | €28.60 | €28.16 | €28.17 | 7,175 |
| 2025-10-24 | €28.20 | €28.68 | €28.20 | €28.60 | 8,064 |
| 2025-10-23 | €28.15 | €28.57 | €28.15 | €28.21 | 10,707 |
| 2025-10-22 | €28.37 | €28.42 | €28.15 | €28.15 | 6,204 |
| 2025-10-21 | €28.01 | €28.63 | €28.01 | €28.40 | 7,780 |
| 2025-10-20 | €28.15 | €28.30 | €28.00 | €28.30 | 11,885 |
| 2025-10-17 | €28.50 | €28.50 | €28.10 | €28.15 | 15,332 |
| 2025-10-16 | €28.66 | €29.00 | €28.50 | €28.50 | 10,951 |
| 2025-10-15 | €28.80 | €29.00 | €28.53 | €29.00 | 18,767 |
| 2025-10-14 | €29.20 | €29.36 | €29.00 | €29.00 | 9,392 |
| 2025-10-13 | €29.40 | €29.55 | €29.30 | €29.30 | 6,999 |
| 2025-10-10 | €29.60 | €29.74 | €29.60 | €29.70 | 2,397 |
| 2025-10-09 | €29.65 | €29.75 | €29.40 | €29.65 | 12,602 |