TKH Group N.V. (TWEKA) Price History
Daily open, high, low, close and volume for TKH Group N.V. (TWEKA) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €53.10 | €53.50 | €52.90 | €53.50 | 48,581 |
| 2026-10-09 | €53.00 | €54.00 | €52.95 | €53.30 | 58,587 |
| 2026-10-08 | €53.00 | €53.15 | €52.00 | €52.95 | 84,547 |
| 2026-10-07 | €54.10 | €54.55 | €53.50 | €53.90 | 60,771 |
| 2026-10-06 | €54.25 | €55.25 | €53.85 | €54.55 | 70,636 |
| 2026-10-05 | €53.50 | €54.25 | €53.50 | €54.15 | 29,875 |
| 2026-10-02 | €54.00 | €54.60 | €53.80 | €54.35 | 34,188 |
| 2026-10-01 | €53.50 | €53.90 | €53.30 | €53.60 | 41,204 |
| 2026-09-30 | €54.50 | €54.70 | €53.45 | €53.45 | 40,790 |
| 2026-09-29 | €53.65 | €54.40 | €53.65 | €54.35 | 55,044 |
| 2026-09-28 | €53.55 | €54.10 | €53.00 | €53.15 | 41,814 |
| 2026-09-25 | €53.70 | €54.00 | €53.55 | €53.70 | 27,503 |
| 2026-09-24 | €53.70 | €54.00 | €53.15 | €53.50 | 30,975 |
| 2026-09-23 | €54.90 | €55.05 | €53.50 | €53.70 | 55,422 |
| 2026-09-22 | €54.00 | €55.00 | €53.80 | €55.00 | 96,293 |
| 2026-09-21 | €53.55 | €53.95 | €53.45 | €53.55 | 110,791 |
| 2026-09-18 | €52.95 | €53.20 | €52.70 | €53.10 | 93,527 |
| 2026-09-17 | €51.90 | €52.85 | €51.55 | €52.80 | 69,825 |
| 2026-09-16 | €50.90 | €51.70 | €50.80 | €51.70 | 47,452 |
| 2026-09-15 | €50.70 | €50.75 | €49.86 | €50.55 | 47,217 |
| 2026-09-14 | €51.55 | €51.55 | €50.20 | €50.25 | 65,188 |
| 2026-09-11 | €51.90 | €52.15 | €51.15 | €51.95 | 38,193 |
| 2026-09-10 | €51.75 | €52.25 | €51.30 | €51.80 | 87,788 |
| 2026-09-09 | €51.60 | €52.45 | €51.30 | €51.90 | 120,684 |
| 2026-09-08 | €51.15 | €52.20 | €50.90 | €52.20 | 63,546 |
| 2026-09-07 | €50.80 | €51.75 | €50.75 | €51.55 | 48,421 |
| 2026-09-04 | €50.25 | €50.75 | €49.90 | €50.75 | 46,808 |
| 2026-09-03 | €50.10 | €50.20 | €49.36 | €50.20 | 57,534 |
| 2026-09-02 | €50.90 | €51.00 | €50.15 | €50.20 | 48,741 |
| 2026-09-01 | €51.65 | €51.65 | €50.75 | €51.20 | 55,104 |
| 2026-08-31 | €51.50 | €51.90 | €51.20 | €51.70 | 167,119 |
| 2026-08-28 | €50.70 | €52.20 | €50.45 | €51.65 | 118,282 |
| 2026-08-27 | €49.62 | €50.65 | €49.52 | €50.55 | 65,516 |
| 2026-08-26 | €49.62 | €50.05 | €49.56 | €50.00 | 41,526 |
| 2026-08-25 | €49.32 | €50.05 | €49.06 | €49.80 | 45,627 |
| 2026-08-24 | €49.00 | €49.40 | €48.78 | €49.14 | 57,101 |
| 2026-08-21 | €49.16 | €49.90 | €48.95 | €49.18 | 73,150 |
| 2026-08-20 | €48.88 | €49.34 | €48.44 | €48.68 | 78,451 |
| 2026-08-19 | €50.00 | €50.00 | €48.46 | €48.46 | 84,337 |
| 2026-08-18 | €50.85 | €50.90 | €49.52 | €49.52 | 85,039 |
| 2026-08-17 | €52.35 | €52.50 | €51.15 | €51.15 | 93,047 |
| 2026-08-14 | €52.00 | €53.20 | €51.80 | €52.20 | 166,186 |
| 2026-08-13 | €50.00 | €52.10 | €49.78 | €51.95 | 269,681 |
| 2026-08-12 | €48.70 | €50.75 | €48.40 | €48.90 | 258,500 |
| 2026-08-11 | €46.46 | €49.20 | €46.24 | €48.68 | 427,107 |
| 2026-08-10 | €45.10 | €45.34 | €44.20 | €44.80 | 85,070 |
| 2026-08-07 | €45.22 | €45.46 | €44.94 | €45.00 | 48,397 |
| 2026-08-06 | €44.80 | €45.46 | €44.60 | €45.38 | 57,170 |
| 2026-08-05 | €44.44 | €45.24 | €44.44 | €44.96 | 63,849 |
| 2026-08-04 | €43.76 | €44.56 | €43.76 | €44.26 | 67,491 |
| 2026-08-03 | €42.88 | €43.60 | €42.74 | €43.46 | 55,872 |
| 2026-07-31 | €43.00 | €43.38 | €42.56 | €42.56 | 53,899 |
| 2026-07-30 | €41.90 | €43.02 | €41.80 | €42.80 | 42,562 |
| 2026-07-29 | €41.92 | €42.40 | €41.84 | €42.00 | 36,844 |
| 2026-07-28 | €42.40 | €42.42 | €41.74 | €42.36 | 65,859 |
| 2026-07-27 | €43.30 | €43.32 | €42.42 | €42.42 | 53,307 |
| 2026-07-24 | €43.02 | €43.42 | €42.70 | €42.98 | 46,149 |
| 2026-07-23 | €43.30 | €43.64 | €43.10 | €43.30 | 45,129 |
| 2026-07-22 | €42.50 | €43.40 | €42.50 | €43.30 | 37,262 |
| 2026-07-21 | €42.48 | €43.00 | €42.46 | €42.98 | 44,106 |
| 2026-07-20 | €42.80 | €42.82 | €42.30 | €42.44 | 36,461 |
| 2026-07-17 | €43.50 | €43.70 | €42.40 | €42.94 | 100,718 |
| 2026-07-16 | €43.72 | €43.86 | €43.24 | €43.86 | 74,073 |
| 2026-07-15 | €43.28 | €43.42 | €42.96 | €43.24 | 47,912 |
| 2026-07-14 | €43.00 | €43.20 | €42.60 | €42.84 | 34,836 |
| 2026-07-13 | €42.24 | €42.98 | €42.24 | €42.98 | 42,681 |
| 2026-07-10 | €43.08 | €43.08 | €42.54 | €42.78 | 28,958 |
| 2026-07-09 | €42.56 | €43.28 | €42.46 | €43.08 | 60,190 |
| 2026-07-08 | €43.00 | €43.00 | €41.80 | €42.18 | 66,991 |
| 2026-07-07 | €43.50 | €43.68 | €42.66 | €42.66 | 75,770 |
| 2026-07-06 | €43.62 | €43.88 | €43.16 | €43.88 | 45,882 |
| 2026-07-03 | €43.40 | €43.96 | €43.16 | €43.82 | 45,492 |
| 2026-07-02 | €43.56 | €43.56 | €42.76 | €42.88 | 69,663 |
| 2026-07-01 | €43.24 | €43.96 | €43.20 | €43.88 | 57,309 |
| 2026-06-30 | €43.70 | €44.00 | €43.22 | €43.66 | 35,211 |
| 2026-06-29 | €43.62 | €43.96 | €43.16 | €43.56 | 59,251 |
| 2026-06-26 | €43.56 | €43.86 | €42.84 | €43.62 | 109,339 |
| 2026-06-25 | €43.00 | €43.30 | €42.56 | €42.88 | 43,191 |
| 2026-06-24 | €43.36 | €43.50 | €42.50 | €43.04 | 67,401 |
| 2026-06-23 | €44.20 | €44.20 | €43.20 | €43.30 | 62,258 |
| 2026-06-22 | €44.80 | €44.80 | €44.30 | €44.72 | 66,374 |
| 2026-06-19 | €44.50 | €44.94 | €44.26 | €44.50 | 74,916 |
| 2026-06-18 | €44.80 | €44.82 | €44.28 | €44.70 | 38,400 |
| 2026-06-17 | €44.50 | €45.00 | €44.36 | €44.74 | 46,837 |
| 2026-06-16 | €44.78 | €45.36 | €44.30 | €44.34 | 100,809 |
| 2026-06-15 | €44.52 | €45.42 | €44.42 | €44.56 | 95,612 |
| 2026-06-12 | €43.38 | €44.00 | €43.32 | €44.00 | 62,899 |
| 2026-06-11 | €43.24 | €43.78 | €43.10 | €43.24 | 56,648 |
| 2026-06-10 | €43.20 | €44.34 | €43.06 | €43.50 | 95,536 |
| 2026-06-09 | €43.60 | €43.90 | €43.00 | €43.12 | 64,362 |
| 2026-06-08 | €43.50 | €44.04 | €43.16 | €43.78 | 103,639 |
| 2026-06-05 | €45.00 | €45.10 | €43.94 | €44.10 | 64,762 |
| 2026-06-04 | €45.80 | €45.80 | €44.76 | €45.20 | 84,261 |
| 2026-06-03 | €45.94 | €46.22 | €45.42 | €45.90 | 66,902 |
| 2026-06-02 | €45.70 | €46.08 | €45.50 | €46.08 | 86,378 |
| 2026-06-01 | €46.10 | €46.28 | €45.40 | €45.58 | 82,614 |
| 2026-05-29 | €46.66 | €46.70 | €45.98 | €46.10 | 115,903 |
| 2026-05-28 | €46.56 | €47.10 | €46.42 | €46.46 | 79,463 |
| 2026-05-27 | €47.36 | €47.46 | €46.52 | €46.52 | 124,638 |
| 2026-05-26 | €47.56 | €47.72 | €47.18 | €47.38 | 122,071 |
| 2026-05-25 | €47.10 | €47.66 | €47.10 | €47.50 | 59,729 |
| 2026-05-22 | €46.62 | €46.94 | €46.36 | €46.88 | 128,480 |
| 2026-05-21 | €46.20 | €46.56 | €45.98 | €46.34 | 62,117 |
| 2026-05-20 | €45.34 | €46.30 | €45.34 | €46.10 | 93,276 |
| 2026-05-19 | €46.30 | €46.68 | €45.02 | €45.54 | 126,260 |
| 2026-05-18 | €46.86 | €47.32 | €46.56 | €46.72 | 111,313 |
| 2026-05-15 | €47.50 | €48.14 | €47.26 | €47.98 | 93,831 |
| 2026-05-14 | €48.20 | €49.48 | €48.08 | €49.48 | 162,180 |
| 2026-05-13 | €47.22 | €48.76 | €47.12 | €48.18 | 242,691 |
| 2026-05-12 | €47.34 | €47.70 | €46.14 | €46.32 | 253,999 |
| 2026-05-11 | €46.90 | €46.98 | €46.56 | €46.76 | 116,493 |
| 2026-05-08 | €45.90 | €46.80 | €45.78 | €46.44 | 125,503 |
| 2026-05-07 | €45.56 | €46.06 | €45.39 | €45.96 | 163,855 |
| 2026-05-06 | €45.24 | €45.72 | €45.04 | €45.48 | 77,736 |
| 2026-05-05 | €44.00 | €45.00 | €44.00 | €45.00 | 86,250 |
| 2026-05-04 | €43.78 | €44.58 | €43.70 | €44.00 | 112,055 |
| 2026-04-30 | €42.74 | €43.60 | €42.74 | €43.52 | 47,192 |
| 2026-04-29 | €42.84 | €43.30 | €42.72 | €43.10 | 43,547 |
| 2026-04-28 | €42.88 | €43.10 | €42.44 | €42.86 | 74,915 |
| 2026-04-27 | €42.50 | €43.54 | €42.50 | €42.94 | 85,608 |
| 2026-04-24 | €42.40 | €42.82 | €42.10 | €42.62 | 85,258 |
| 2026-04-23 | €42.60 | €42.80 | €42.27 | €42.44 | 46,733 |
| 2026-04-22 | €42.74 | €43.18 | €42.54 | €42.54 | 95,964 |
| 2026-04-21 | €42.52 | €42.70 | €42.20 | €42.36 | 90,019 |
| 2026-04-20 | €42.20 | €42.50 | €41.66 | €42.50 | 63,601 |
| 2026-04-17 | €42.20 | €42.66 | €41.70 | €42.50 | 120,963 |
| 2026-04-16 | €41.26 | €41.80 | €41.20 | €41.80 | 137,633 |
| 2026-04-15 | €41.00 | €41.28 | €40.88 | €41.00 | 67,979 |
| 2026-04-14 | €40.80 | €41.28 | €40.80 | €41.00 | 110,234 |
| 2026-04-13 | €40.24 | €40.58 | €40.06 | €40.52 | 72,516 |
| 2026-04-10 | €40.24 | €41.40 | €40.18 | €40.70 | 145,770 |
| 2026-04-09 | €39.50 | €40.30 | €39.50 | €40.30 | 95,015 |
| 2026-04-08 | €39.00 | €39.70 | €38.58 | €39.66 | 147,065 |
| 2026-04-07 | €37.78 | €38.30 | €37.38 | €37.70 | 86,703 |
| 2026-04-02 | €36.88 | €37.52 | €36.56 | €37.28 | 74,451 |
| 2026-04-01 | €37.56 | €37.64 | €37.12 | €37.42 | 103,110 |
| 2026-03-31 | €36.66 | €36.86 | €36.58 | €36.74 | 64,227 |
| 2026-03-30 | €36.88 | €37.20 | €36.52 | €36.66 | 80,571 |
| 2026-03-27 | €37.80 | €37.80 | €36.98 | €37.14 | 45,568 |
| 2026-03-26 | €37.90 | €38.20 | €37.76 | €37.78 | 60,513 |
| 2026-03-25 | €37.86 | €38.48 | €37.80 | €38.28 | 68,248 |
| 2026-03-24 | €37.28 | €37.66 | €37.06 | €37.46 | 42,512 |
| 2026-03-23 | €35.70 | €37.90 | €35.60 | €37.16 | 144,125 |
| 2026-03-20 | €37.78 | €37.84 | €36.74 | €36.98 | 163,001 |
| 2026-03-19 | €38.14 | €38.20 | €37.12 | €37.40 | 98,604 |
| 2026-03-18 | €38.50 | €39.10 | €38.42 | €38.56 | 59,256 |
| 2026-03-17 | €37.90 | €38.48 | €37.36 | €38.30 | 63,593 |
| 2026-03-16 | €38.50 | €38.50 | €37.88 | €38.18 | 62,728 |
| 2026-03-13 | €39.24 | €39.86 | €38.30 | €38.48 | 126,383 |
| 2026-03-12 | €39.08 | €39.40 | €38.90 | €39.24 | 124,938 |
| 2026-03-11 | €38.98 | €39.40 | €38.48 | €39.24 | 76,011 |
| 2026-03-10 | €39.72 | €39.72 | €38.20 | €39.50 | 150,605 |
| 2026-03-09 | €36.64 | €39.62 | €36.00 | €39.18 | 211,647 |
| 2026-03-06 | €36.24 | €37.70 | €36.24 | €37.02 | 286,453 |
| 2026-03-05 | €36.84 | €36.84 | €34.58 | €35.84 | 633,950 |
| 2026-03-04 | €36.40 | €38.24 | €36.40 | €38.24 | 163,639 |
| 2026-03-03 | €38.24 | €38.24 | €36.44 | €36.68 | 181,659 |
| 2026-03-02 | €38.14 | €38.90 | €38.10 | €38.72 | 50,498 |
| 2026-02-27 | €39.48 | €39.52 | €38.98 | €39.08 | 77,999 |
| 2026-02-26 | €39.30 | €39.88 | €38.32 | €39.64 | 70,537 |
| 2026-02-25 | €39.16 | €39.42 | €38.96 | €39.26 | 44,264 |
| 2026-02-24 | €39.00 | €39.52 | €39.00 | €39.16 | 50,675 |
| 2026-02-23 | €39.32 | €39.44 | €38.86 | €38.94 | 52,295 |
| 2026-02-20 | €39.40 | €39.78 | €39.34 | €39.54 | 64,053 |
| 2026-02-19 | €39.68 | €39.68 | €39.28 | €39.54 | 38,942 |
| 2026-02-18 | €39.72 | €40.02 | €39.60 | €39.76 | 61,195 |
| 2026-02-17 | €39.72 | €39.72 | €39.06 | €39.64 | 92,535 |
| 2026-02-16 | €39.88 | €39.96 | €39.60 | €39.80 | 32,368 |
| 2026-02-13 | €39.46 | €39.76 | €39.26 | €39.70 | 38,293 |
| 2026-02-12 | €40.00 | €40.10 | €39.44 | €39.50 | 84,388 |
| 2026-02-11 | €40.50 | €40.50 | €39.84 | €39.84 | 63,005 |
| 2026-02-10 | €40.00 | €40.48 | €40.00 | €40.44 | 130,316 |
| 2026-02-09 | €39.58 | €40.00 | €39.26 | €40.00 | 87,372 |
| 2026-02-06 | €39.06 | €39.44 | €38.62 | €39.32 | 70,995 |
| 2026-02-05 | €39.40 | €39.48 | €38.90 | €39.12 | 85,381 |
| 2026-02-04 | €39.20 | €39.78 | €39.08 | €39.38 | 194,226 |
| 2026-02-03 | €37.54 | €38.74 | €37.54 | €38.74 | 224,892 |
| 2026-02-02 | €36.90 | €37.38 | €36.48 | €37.34 | 142,002 |
| 2026-01-30 | €37.00 | €37.08 | €36.72 | €37.04 | 123,984 |
| 2026-01-29 | €37.56 | €37.70 | €37.00 | €37.10 | 51,244 |
| 2026-01-28 | €37.42 | €37.64 | €37.30 | €37.30 | 78,704 |
| 2026-01-27 | €37.10 | €37.16 | €36.78 | €37.16 | 64,590 |
| 2026-01-26 | €37.10 | €37.10 | €36.74 | €37.02 | 83,066 |
| 2026-01-23 | €37.04 | €37.42 | €36.94 | €37.16 | 92,401 |
| 2026-01-22 | €37.02 | €37.42 | €36.80 | €37.18 | 145,462 |
| 2026-01-21 | €36.20 | €36.86 | €35.96 | €36.62 | 59,699 |
| 2026-01-20 | €36.22 | €36.22 | €35.82 | €36.14 | 71,598 |
| 2026-01-19 | €36.84 | €36.84 | €36.08 | €36.36 | 134,254 |
| 2026-01-16 | €37.40 | €37.46 | €37.16 | €37.18 | 60,739 |
| 2026-01-15 | €37.10 | €37.56 | €37.04 | €37.54 | 110,001 |
| 2026-01-14 | €37.00 | €37.02 | €36.72 | €37.00 | 39,718 |
| 2026-01-13 | €36.96 | €37.10 | €36.56 | €37.06 | 53,168 |
| 2026-01-12 | €37.00 | €37.02 | €36.72 | €36.92 | 69,902 |
| 2026-01-09 | €37.00 | €37.10 | €36.76 | €37.02 | 57,002 |
| 2026-01-08 | €37.54 | €37.54 | €36.70 | €36.86 | 111,378 |
| 2026-01-07 | €37.70 | €37.80 | €37.40 | €37.64 | 102,125 |
| 2026-01-06 | €37.98 | €37.98 | €36.90 | €37.60 | 120,012 |
| 2026-01-05 | €37.40 | €37.98 | €37.36 | €37.98 | 96,413 |
| 2026-01-02 | €36.56 | €37.28 | €36.54 | €37.28 | 58,083 |
| 2025-12-31 | €36.52 | €36.68 | €36.32 | €36.56 | 29,917 |
| 2025-12-30 | €36.50 | €36.84 | €36.38 | €36.76 | 61,579 |
| 2025-12-29 | €36.46 | €36.76 | €36.34 | €36.54 | 73,513 |
| 2025-12-24 | €36.34 | €36.50 | €36.30 | €36.44 | 16,922 |
| 2025-12-23 | €36.28 | €36.68 | €36.28 | €36.54 | 55,528 |
| 2025-12-22 | €36.10 | €36.64 | €36.06 | €36.58 | 69,943 |
| 2025-12-19 | €36.38 | €36.50 | €36.16 | €36.42 | 91,651 |
| 2025-12-18 | €36.18 | €36.58 | €36.14 | €36.46 | 71,772 |
| 2025-12-17 | €36.64 | €36.64 | €36.18 | €36.20 | 66,484 |
| 2025-12-16 | €37.00 | €37.10 | €36.64 | €36.76 | 45,051 |
| 2025-12-15 | €37.52 | €37.52 | €37.04 | €37.20 | 61,736 |
| 2025-12-12 | €37.82 | €38.00 | €37.44 | €37.44 | 62,871 |
| 2025-12-11 | €37.66 | €37.66 | €37.16 | €37.52 | 72,994 |
| 2025-12-10 | €37.70 | €37.72 | €37.28 | €37.46 | 126,583 |
| 2025-12-09 | €37.90 | €38.04 | €37.64 | €37.78 | 47,421 |
| 2025-12-08 | €38.16 | €38.16 | €37.74 | €38.00 | 55,548 |
| 2025-12-05 | €38.18 | €38.32 | €38.00 | €38.14 | 66,348 |
| 2025-12-04 | €37.76 | €38.32 | €37.74 | €38.00 | 58,797 |
| 2025-12-03 | €37.92 | €38.24 | €37.72 | €37.98 | 46,332 |
| 2025-12-02 | €38.30 | €38.30 | €37.60 | €37.72 | 44,701 |
| 2025-12-01 | €38.28 | €38.38 | €37.68 | €38.22 | 49,801 |
| 2025-11-28 | €38.40 | €38.40 | €38.06 | €38.34 | 37,192 |
| 2025-11-27 | €38.30 | €38.42 | €38.14 | €38.16 | 23,105 |
| 2025-11-26 | €37.90 | €38.30 | €37.70 | €38.22 | 39,586 |
| 2025-11-25 | €37.38 | €37.84 | €37.18 | €37.84 | 136,097 |
| 2025-11-24 | €37.24 | €37.46 | €36.96 | €37.30 | 103,871 |
| 2025-11-21 | €36.82 | €37.10 | €36.28 | €36.96 | 72,551 |
| 2025-11-20 | €37.64 | €37.74 | €37.14 | €37.56 | 47,980 |
| 2025-11-19 | €37.18 | €37.68 | €36.80 | €37.26 | 56,491 |
| 2025-11-18 | €37.40 | €37.62 | €37.06 | €37.24 | 57,153 |
| 2025-11-17 | €38.70 | €38.70 | €37.80 | €37.94 | 63,225 |
| 2025-11-14 | €38.68 | €39.02 | €38.02 | €38.52 | 89,375 |
| 2025-11-13 | €39.06 | €39.98 | €39.02 | €39.02 | 119,123 |
| 2025-11-12 | €38.18 | €38.68 | €37.88 | €38.50 | 90,811 |
| 2025-11-11 | €39.20 | €39.20 | €37.12 | €38.50 | 219,987 |
| 2025-11-10 | €38.02 | €38.70 | €38.02 | €38.38 | 66,189 |
| 2025-11-07 | €38.20 | €38.50 | €37.82 | €37.84 | 54,457 |
| 2025-11-06 | €38.64 | €38.88 | €38.02 | €38.16 | 77,835 |
| 2025-11-05 | €39.18 | €39.38 | €38.54 | €38.78 | 111,234 |
| 2025-11-04 | €38.42 | €40.14 | €38.42 | €39.56 | 332,823 |
| 2025-11-03 | €38.58 | €38.58 | €37.78 | €37.88 | 67,021 |
| 2025-10-31 | €38.58 | €38.64 | €38.26 | €38.38 | 78,201 |
| 2025-10-30 | €38.62 | €38.90 | €38.40 | €38.60 | 67,426 |
| 2025-10-29 | €38.74 | €39.04 | €38.62 | €38.62 | 73,621 |
| 2025-10-28 | €38.50 | €38.78 | €38.24 | €38.74 | 55,033 |
| 2025-10-27 | €38.96 | €39.08 | €38.56 | €38.56 | 59,549 |
| 2025-10-24 | €38.90 | €39.18 | €38.58 | €38.88 | 73,954 |
| 2025-10-23 | €38.18 | €39.04 | €38.18 | €38.92 | 130,872 |
| 2025-10-22 | €38.20 | €38.64 | €38.16 | €38.16 | 115,931 |
| 2025-10-21 | €37.56 | €38.10 | €37.30 | €38.10 | 74,583 |
| 2025-10-20 | €37.36 | €37.76 | €37.20 | €37.58 | 73,529 |
| 2025-10-17 | €36.50 | €37.20 | €36.30 | €37.02 | 154,083 |
| 2025-10-16 | €36.92 | €37.10 | €36.70 | €36.98 | 53,494 |
| 2025-10-15 | €37.16 | €37.22 | €36.76 | €36.82 | 58,869 |
| 2025-10-14 | €36.80 | €36.84 | €36.38 | €36.82 | 51,770 |
| 2025-10-13 | €36.88 | €37.30 | €36.86 | €37.08 | 57,762 |