Unilever PLC (UNA) Price History
Daily open, high, low, close and volume for Unilever PLC (UNA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €58.38 | €58.72 | €58.11 | €58.35 | 757,557 |
| 2026-10-19 | €58.50 | €58.67 | €57.86 | €58.23 | 1,030,700 |
| 2026-10-16 | €57.75 | €58.99 | €57.60 | €58.95 | 1,864,670 |
| 2026-10-15 | €57.48 | €58.75 | €57.47 | €58.15 | 1,514,486 |
| 2026-10-14 | €55.99 | €57.23 | €55.90 | €57.09 | 879,577 |
| 2026-10-13 | €56.71 | €57.04 | €55.87 | €55.87 | 788,834 |
| 2026-10-12 | €55.42 | €56.15 | €55.41 | €56.06 | 828,230 |
| 2026-10-09 | €55.36 | €55.62 | €54.87 | €55.30 | 959,077 |
| 2026-10-08 | €54.14 | €55.04 | €54.02 | €54.62 | 505,684 |
| 2026-10-07 | €54.02 | €54.75 | €53.93 | €54.62 | 986,519 |
| 2026-10-06 | €53.45 | €53.94 | €53.35 | €53.94 | 554,535 |
| 2026-10-05 | €53.38 | €53.63 | €53.04 | €53.08 | 961,211 |
| 2026-10-02 | €52.80 | €53.30 | €52.65 | €52.84 | 1,028,175 |
| 2026-10-01 | €53.24 | €53.78 | €52.44 | €52.85 | 1,586,274 |
| 2026-09-30 | €54.17 | €54.74 | €53.92 | €53.92 | 678,564 |
| 2026-09-29 | €54.50 | €54.58 | €53.69 | €53.96 | 1,066,018 |
| 2026-09-28 | €54.72 | €55.12 | €54.28 | €54.63 | 879,746 |
| 2026-09-25 | €54.39 | €54.73 | €54.20 | €54.30 | 997,391 |
| 2026-09-24 | €54.72 | €55.25 | €54.53 | €54.78 | 831,796 |
| 2026-09-23 | €54.82 | €55.15 | €54.46 | €54.46 | 680,554 |
| 2026-09-22 | €54.39 | €55.19 | €54.27 | €54.84 | 1,150,551 |
| 2026-09-21 | €53.65 | €54.32 | €53.48 | €54.18 | 1,097,877 |
| 2026-09-18 | €53.87 | €54.03 | €53.57 | €54.03 | 2,044,427 |
| 2026-09-17 | €54.43 | €54.56 | €53.96 | €53.96 | 556,783 |
| 2026-09-16 | €53.83 | €54.31 | €53.41 | €54.14 | 571,137 |
| 2026-09-15 | €54.57 | €54.74 | €54.00 | €54.30 | 770,882 |
| 2026-09-14 | €53.73 | €55.07 | €53.66 | €54.92 | 1,229,579 |
| 2026-09-11 | €53.00 | €53.52 | €52.83 | €53.12 | 812,888 |
| 2026-09-10 | €53.41 | €53.89 | €53.09 | €53.12 | 743,720 |
| 2026-09-09 | €54.37 | €54.56 | €53.70 | €53.85 | 1,291,055 |
| 2026-09-08 | €54.69 | €55.44 | €54.53 | €54.67 | 677,609 |
| 2026-09-07 | €54.81 | €55.07 | €54.52 | €54.70 | 463,089 |
| 2026-09-04 | €54.99 | €55.59 | €54.78 | €55.48 | 720,432 |
| 2026-09-03 | €55.39 | €55.61 | €54.78 | €55.18 | 974,350 |
| 2026-09-02 | €55.82 | €55.93 | €55.17 | €55.66 | 889,383 |
| 2026-09-01 | €56.00 | €56.60 | €55.75 | €56.16 | 1,885,284 |
| 2026-08-31 | €55.76 | €56.00 | €55.57 | €55.99 | 885,706 |
| 2026-08-28 | €55.27 | €56.08 | €55.22 | €55.92 | 889,637 |
| 2026-08-27 | €55.25 | €55.53 | €54.73 | €55.53 | 1,380,852 |
| 2026-08-26 | €55.80 | €56.23 | €55.74 | €55.74 | 770,890 |
| 2026-08-25 | €55.74 | €55.82 | €55.05 | €55.66 | 745,602 |
| 2026-08-24 | €54.81 | €55.93 | €54.77 | €55.93 | 951,928 |
| 2026-08-21 | €54.17 | €54.68 | €53.68 | €54.59 | 1,291,950 |
| 2026-08-20 | €54.08 | €54.56 | €53.88 | €54.30 | 1,338,157 |
| 2026-08-19 | €53.56 | €54.19 | €53.33 | €54.10 | 1,325,241 |
| 2026-08-18 | €52.92 | €53.66 | €52.72 | €53.56 | 1,208,696 |
| 2026-08-17 | €53.35 | €53.36 | €52.70 | €52.90 | 593,568 |
| 2026-08-14 | €54.25 | €54.29 | €53.62 | €53.87 | 623,775 |
| 2026-08-13 | €53.69 | €54.28 | €53.56 | €54.17 | 816,252 |
| 2026-08-12 | €53.83 | €53.88 | €53.22 | €53.64 | 670,002 |
| 2026-08-11 | €54.36 | €54.38 | €53.73 | €53.98 | 659,106 |
| 2026-08-10 | €54.58 | €54.68 | €53.78 | €54.37 | 616,513 |
| 2026-08-07 | €54.58 | €54.96 | €54.32 | €54.65 | 885,823 |
| 2026-08-06 | €55.80 | €56.02 | €54.78 | €55.08 | 745,941 |
| 2026-08-05 | €55.52 | €56.06 | €55.42 | €55.75 | 786,092 |
| 2026-08-04 | €55.36 | €55.55 | €55.08 | €55.48 | 1,169,112 |
| 2026-08-03 | €55.41 | €56.01 | €55.36 | €55.66 | 1,237,379 |
| 2026-07-31 | €56.04 | €56.20 | €55.26 | €55.74 | 1,501,055 |
| 2026-07-30 | €57.42 | €58.11 | €56.60 | €56.61 | 1,756,691 |
| 2026-07-29 | €58.40 | €58.52 | €57.20 | €58.43 | 1,802,189 |
| 2026-07-28 | €57.18 | €58.88 | €56.67 | €58.39 | 3,297,646 |
| 2026-07-27 | €54.00 | €54.52 | €53.26 | €54.10 | 1,150,622 |
| 2026-07-24 | €52.97 | €53.61 | €52.97 | €53.55 | 678,950 |
| 2026-07-23 | €54.39 | €54.39 | €52.73 | €53.22 | 1,234,296 |
| 2026-07-22 | €53.11 | €54.42 | €52.96 | €54.09 | 835,303 |
| 2026-07-21 | €54.15 | €54.29 | €53.44 | €53.44 | 1,152,442 |
| 2026-07-20 | €54.29 | €54.75 | €54.08 | €54.65 | 749,974 |
| 2026-07-17 | €54.98 | €55.42 | €54.72 | €54.91 | 1,314,735 |
| 2026-07-16 | €53.34 | €54.56 | €53.13 | €54.56 | 901,910 |
| 2026-07-15 | €52.92 | €53.77 | €52.62 | €53.77 | 1,063,673 |
| 2026-07-14 | €53.75 | €53.75 | €53.02 | €53.53 | 648,967 |
| 2026-07-13 | €54.00 | €54.39 | €53.61 | €53.80 | 1,139,881 |
| 2026-07-10 | €53.42 | €54.19 | €53.34 | €54.01 | 1,232,272 |
| 2026-07-09 | €54.00 | €54.14 | €53.45 | €53.56 | 802,074 |
| 2026-07-08 | €54.72 | €54.79 | €54.03 | €54.45 | 1,096,600 |
| 2026-07-07 | €54.04 | €55.77 | €54.04 | €55.04 | 1,275,615 |
| 2026-07-06 | €54.00 | €54.52 | €53.41 | €53.41 | 723,628 |
| 2026-07-03 | €54.22 | €54.22 | €53.34 | €54.08 | 638,033 |
| 2026-07-02 | €53.53 | €54.51 | €53.43 | €54.29 | 1,268,495 |
| 2026-07-01 | €52.79 | €53.36 | €52.60 | €53.27 | 1,135,677 |
| 2026-06-30 | €53.00 | €53.20 | €52.54 | €52.65 | 990,216 |
| 2026-06-29 | €53.14 | €53.35 | €52.59 | €53.19 | 995,260 |
| 2026-06-26 | €53.43 | €53.62 | €53.17 | €53.36 | 1,048,470 |
| 2026-06-25 | €52.82 | €53.52 | €52.68 | €53.18 | 1,367,479 |
| 2026-06-24 | €51.87 | €52.98 | €51.86 | €52.75 | 1,201,458 |
| 2026-06-23 | €50.80 | €52.02 | €50.66 | €51.88 | 1,334,031 |
| 2026-06-22 | €50.30 | €50.99 | €49.83 | €50.99 | 926,684 |
| 2026-06-19 | €51.00 | €51.19 | €50.30 | €50.41 | 1,124,377 |
| 2026-06-18 | €50.26 | €50.86 | €49.90 | €50.86 | 1,047,589 |
| 2026-06-17 | €50.86 | €50.92 | €50.39 | €50.50 | 980,348 |
| 2026-06-16 | €50.63 | €51.10 | €50.41 | €50.94 | 1,194,073 |
| 2026-06-15 | €51.03 | €51.22 | €50.49 | €50.58 | 1,167,880 |
| 2026-06-12 | €50.45 | €51.13 | €50.29 | €50.80 | 1,441,735 |
| 2026-06-11 | €50.93 | €50.93 | €50.43 | €50.44 | 1,288,563 |
| 2026-06-10 | €49.97 | €51.01 | €49.94 | €51.01 | 2,041,105 |
| 2026-06-09 | €48.35 | €49.73 | €48.35 | €49.65 | 1,844,989 |
| 2026-06-08 | €48.87 | €48.88 | €48.17 | €48.48 | 1,569,783 |
| 2026-06-05 | €47.46 | €48.63 | €47.46 | €48.61 | 1,548,868 |
| 2026-06-04 | €47.54 | €48.00 | €47.11 | €47.15 | 1,624,178 |
| 2026-06-03 | €47.81 | €48.24 | €47.70 | €47.71 | 1,436,751 |
| 2026-06-02 | €48.06 | €48.23 | €47.48 | €47.54 | 1,638,253 |
| 2026-06-01 | €48.28 | €48.31 | €47.74 | €47.88 | 1,405,004 |
| 2026-05-29 | €49.11 | €49.26 | €48.57 | €48.57 | 1,308,958 |
| 2026-05-28 | €49.65 | €49.78 | €49.17 | €49.17 | 1,414,583 |
| 2026-05-27 | €49.00 | €50.05 | €49.00 | €49.93 | 1,344,669 |
| 2026-05-26 | €49.38 | €49.81 | €49.06 | €49.14 | 1,069,192 |
| 2026-05-25 | €49.44 | €49.51 | €49.03 | €49.03 | 588,375 |
| 2026-05-22 | €49.58 | €49.65 | €49.05 | €49.33 | 1,662,118 |
| 2026-05-21 | €49.33 | €49.68 | €48.90 | €49.39 | 1,351,381 |
| 2026-05-20 | €49.40 | €49.75 | €49.06 | €49.62 | 1,416,436 |
| 2026-05-19 | €49.63 | €50.01 | €49.21 | €49.67 | 1,282,239 |
| 2026-05-18 | €48.31 | €49.32 | €48.20 | €49.06 | 1,773,822 |
| 2026-05-15 | €48.67 | €49.01 | €48.29 | €48.31 | 1,675,648 |
| 2026-05-14 | €48.63 | €49.26 | €48.63 | €48.80 | 1,284,225 |
| 2026-05-13 | €49.02 | €49.59 | €49.02 | €49.09 | 1,673,779 |
| 2026-05-12 | €48.58 | €49.47 | €48.36 | €49.39 | 1,241,855 |
| 2026-05-11 | €49.28 | €49.34 | €48.33 | €48.65 | 1,777,640 |
| 2026-05-08 | €49.95 | €50.08 | €49.29 | €49.58 | 2,205,320 |
| 2026-05-07 | €50.89 | €50.89 | €50.04 | €50.16 | 1,650,084 |
| 2026-05-06 | €50.16 | €50.97 | €50.10 | €50.66 | 1,785,077 |
| 2026-05-05 | €50.49 | €50.52 | €49.33 | €49.66 | 1,912,660 |
| 2026-05-04 | €49.90 | €50.26 | €49.56 | €49.86 | 1,353,198 |
| 2026-04-30 | €48.77 | €50.21 | €48.70 | €49.92 | 1,539,643 |
| 2026-04-29 | €49.06 | €49.08 | €48.64 | €48.77 | 1,721,679 |
| 2026-04-28 | €48.82 | €49.51 | €48.79 | €49.29 | 1,705,784 |
| 2026-04-27 | €49.40 | €49.56 | €49.07 | €49.16 | 1,628,962 |
| 2026-04-24 | €48.96 | €50.19 | €48.96 | €49.56 | 2,547,497 |
| 2026-04-23 | €48.94 | €49.26 | €48.90 | €49.06 | 1,928,236 |
| 2026-04-22 | €48.99 | €48.99 | €48.51 | €48.61 | 1,935,088 |
| 2026-04-21 | €49.28 | €49.46 | €48.56 | €48.71 | 1,810,139 |
| 2026-04-20 | €49.50 | €49.64 | €49.20 | €49.31 | 1,957,442 |
| 2026-04-17 | €48.85 | €49.88 | €48.54 | €49.75 | 3,880,597 |
| 2026-04-16 | €49.31 | €49.31 | €48.71 | €48.71 | 1,757,495 |
| 2026-04-15 | €49.33 | €49.40 | €48.99 | €49.17 | 1,913,490 |
| 2026-04-14 | €49.25 | €49.79 | €49.13 | €49.19 | 2,011,089 |
| 2026-04-13 | €49.40 | €49.67 | €49.09 | €49.53 | 990,730 |
| 2026-04-10 | €49.72 | €50.16 | €49.58 | €49.67 | 1,291,985 |
| 2026-04-09 | €49.79 | €49.90 | €49.01 | €49.69 | 2,329,919 |
| 2026-04-08 | €49.20 | €49.87 | €48.90 | €49.61 | 3,206,369 |
| 2026-04-07 | €48.55 | €48.80 | €48.12 | €48.18 | 1,991,025 |
| 2026-04-02 | €48.38 | €48.60 | €47.70 | €48.04 | 4,310,979 |
| 2026-04-01 | €49.14 | €49.14 | €46.97 | €48.30 | 5,053,486 |
| 2026-03-31 | €52.51 | €52.95 | €48.49 | €48.62 | 5,675,293 |
| 2026-03-30 | €52.15 | €52.54 | €51.63 | €52.42 | 1,318,705 |
| 2026-03-27 | €52.30 | €52.33 | €51.70 | €51.95 | 1,595,389 |
| 2026-03-26 | €52.54 | €52.67 | €52.03 | €52.18 | 1,466,908 |
| 2026-03-25 | €53.00 | €53.00 | €52.07 | €52.71 | 2,099,747 |
| 2026-03-24 | €52.76 | €52.88 | €52.20 | €52.56 | 1,390,271 |
| 2026-03-23 | €52.82 | €53.94 | €52.68 | €52.76 | 2,495,604 |
| 2026-03-20 | €53.89 | €54.38 | €53.00 | €53.00 | 3,154,525 |
| 2026-03-19 | €54.22 | €54.36 | €53.26 | €53.33 | 1,648,493 |
| 2026-03-18 | €56.61 | €56.75 | €54.61 | €54.86 | 1,866,828 |
| 2026-03-17 | €56.82 | €56.98 | €56.52 | €56.79 | 1,612,963 |
| 2026-03-16 | €56.41 | €57.10 | €56.25 | €56.68 | 1,005,064 |
| 2026-03-13 | €56.00 | €56.35 | €55.30 | €56.13 | 1,792,465 |
| 2026-03-12 | €56.13 | €56.74 | €56.01 | €56.26 | 1,797,902 |
| 2026-03-11 | €56.77 | €56.90 | €56.11 | €56.44 | 2,710,716 |
| 2026-03-10 | €57.00 | €57.37 | €56.46 | €56.99 | 2,600,316 |
| 2026-03-09 | €57.10 | €57.11 | €56.15 | €56.92 | 2,718,639 |
| 2026-03-06 | €58.10 | €58.17 | €56.92 | €57.29 | 2,987,431 |
| 2026-03-05 | €58.94 | €59.04 | €58.14 | €58.41 | 2,530,129 |
| 2026-03-04 | €59.36 | €59.59 | €58.84 | €58.92 | 2,138,588 |
| 2026-03-03 | €60.84 | €60.96 | €59.05 | €59.12 | 3,144,311 |
| 2026-03-02 | €62.02 | €62.34 | €60.86 | €61.14 | 2,584,273 |
| 2026-02-27 | €61.46 | €62.46 | €61.31 | €62.26 | 2,915,308 |
| 2026-02-26 | €61.71 | €61.98 | €61.49 | €61.68 | 2,146,123 |
| 2026-02-25 | €62.94 | €62.94 | €61.66 | €62.18 | 2,166,770 |
| 2026-02-24 | €62.62 | €63.39 | €62.55 | €62.92 | 2,754,159 |
| 2026-02-23 | €62.10 | €62.70 | €61.74 | €62.52 | 3,585,354 |
| 2026-02-20 | €61.11 | €61.79 | €60.92 | €61.72 | 2,734,787 |
| 2026-02-19 | €61.37 | €61.57 | €60.84 | €61.02 | 2,568,883 |
| 2026-02-18 | €61.86 | €62.05 | €61.20 | €61.20 | 1,928,555 |
| 2026-02-17 | €62.17 | €63.05 | €62.07 | €62.11 | 1,642,892 |
| 2026-02-16 | €62.65 | €62.77 | €62.13 | €62.59 | 461,606 |
| 2026-02-13 | €61.52 | €63.04 | €61.24 | €62.70 | 2,720,503 |
| 2026-02-12 | €61.96 | €61.96 | €59.14 | €61.53 | 2,888,121 |
| 2026-02-11 | €60.47 | €61.58 | €60.42 | €61.32 | 2,107,277 |
| 2026-02-10 | €59.68 | €60.54 | €59.49 | €60.53 | 1,556,886 |
| 2026-02-09 | €60.24 | €60.33 | €59.53 | €59.66 | 1,482,939 |
| 2026-02-06 | €60.46 | €60.93 | €60.25 | €60.77 | 1,764,816 |
| 2026-02-05 | €60.11 | €60.74 | €59.60 | €60.48 | 1,446,962 |
| 2026-02-04 | €58.66 | €60.18 | €58.48 | €60.04 | 1,987,918 |
| 2026-02-03 | €57.80 | €58.65 | €57.35 | €58.64 | 1,253,868 |
| 2026-02-02 | €57.70 | €58.50 | €57.69 | €57.84 | 1,475,619 |
| 2026-01-30 | €56.38 | €57.31 | €56.17 | €57.17 | 1,482,862 |
| 2026-01-29 | €55.30 | €56.64 | €55.21 | €56.45 | 1,023,545 |
| 2026-01-28 | €55.99 | €56.03 | €55.23 | €55.87 | 1,116,903 |
| 2026-01-27 | €56.16 | €56.69 | €56.09 | €56.26 | 1,327,935 |
| 2026-01-26 | €56.38 | €56.81 | €56.01 | €56.34 | 1,539,330 |
| 2026-01-23 | €55.52 | €56.28 | €55.40 | €56.27 | 1,044,761 |
| 2026-01-22 | €54.81 | €55.88 | €54.77 | €55.55 | 1,436,926 |
| 2026-01-21 | €55.10 | €55.80 | €55.01 | €55.05 | 1,195,191 |
| 2026-01-20 | €54.88 | €54.99 | €54.37 | €54.99 | 1,279,086 |
| 2026-01-19 | €55.41 | €55.47 | €54.89 | €55.02 | 563,361 |
| 2026-01-16 | €55.14 | €55.48 | €54.92 | €54.99 | 1,449,615 |
| 2026-01-15 | €55.83 | €55.89 | €55.23 | €55.23 | 1,500,837 |
| 2026-01-14 | €55.30 | €55.90 | €55.15 | €55.83 | 956,664 |
| 2026-01-13 | €55.00 | €55.36 | €54.76 | €55.22 | 1,049,236 |
| 2026-01-12 | €54.92 | €55.25 | €54.75 | €55.17 | 1,403,097 |
| 2026-01-09 | €54.20 | €54.85 | €54.04 | €54.78 | 985,580 |
| 2026-01-08 | €53.13 | €54.02 | €52.92 | €53.87 | 1,112,492 |
| 2026-01-07 | €54.92 | €55.02 | €53.31 | €53.52 | 994,302 |
| 2026-01-06 | €54.12 | €55.16 | €53.95 | €54.91 | 1,525,535 |
| 2026-01-05 | €55.43 | €55.43 | €53.86 | €54.35 | 1,146,097 |
| 2026-01-02 | €55.75 | €56.01 | €55.18 | €55.47 | 562,201 |
| 2025-12-31 | €55.71 | €55.93 | €55.59 | €55.70 | 363,954 |
| 2025-12-30 | €55.60 | €55.89 | €55.60 | €55.71 | 391,194 |
| 2025-12-29 | €55.62 | €55.99 | €55.34 | €55.85 | 731,652 |
| 2025-12-24 | €55.62 | €55.68 | €55.30 | €55.49 | 203,497 |
| 2025-12-23 | €55.34 | €55.80 | €55.34 | €55.54 | 656,806 |
| 2025-12-22 | €55.73 | €55.73 | €55.35 | €55.45 | 616,188 |
| 2025-12-19 | €55.78 | €55.95 | €55.46 | €55.87 | 1,728,085 |
| 2025-12-18 | €56.03 | €56.22 | €55.49 | €55.95 | 1,011,997 |
| 2025-12-17 | €54.70 | €55.84 | €54.66 | €55.65 | 1,114,045 |
| 2025-12-16 | €55.57 | €55.62 | €54.58 | €54.72 | 858,587 |
| 2025-12-15 | €55.32 | €55.65 | €55.22 | €55.34 | 953,944 |
| 2025-12-12 | €55.29 | €55.30 | €54.79 | €55.11 | 1,030,532 |
| 2025-12-11 | €54.19 | €55.54 | €54.03 | €55.49 | 1,467,419 |
| 2025-12-10 | €55.00 | €55.46 | €54.96 | €55.23 | 1,541,111 |
| 2025-12-09 | €53.52 | €55.98 | €53.23 | €55.50 | 3,514,322 |
| 2025-12-08 | €56.13 | €56.29 | €53.22 | €53.70 | 2,227,623 |
| 2025-12-05 | €51.51 | €52.02 | €51.43 | €51.98 | 1,581,604 |
| 2025-12-04 | €51.35 | €51.90 | €51.17 | €51.66 | 1,116,846 |
| 2025-12-03 | €52.08 | €52.31 | €51.51 | €51.82 | 1,812,257 |
| 2025-12-02 | €53.12 | €53.12 | €51.72 | €51.96 | 1,852,599 |
| 2025-12-01 | €52.67 | €53.49 | €52.67 | €52.96 | 1,416,950 |
| 2025-11-28 | €52.55 | €53.08 | €52.37 | €52.86 | 1,642,958 |
| 2025-11-27 | €52.65 | €52.65 | €52.21 | €52.59 | 1,195,456 |
| 2025-11-26 | €52.90 | €52.94 | €52.27 | €52.63 | 1,327,225 |
| 2025-11-25 | €52.43 | €53.12 | €52.41 | €53.04 | 982,234 |
| 2025-11-24 | €53.28 | €53.28 | €52.49 | €52.53 | 1,135,500 |
| 2025-11-21 | €52.17 | €53.36 | €52.10 | €53.20 | 1,976,251 |
| 2025-11-20 | €51.88 | €52.08 | €51.74 | €51.94 | 1,206,990 |
| 2025-11-19 | €51.96 | €52.29 | €51.80 | €51.86 | 926,053 |
| 2025-11-18 | €51.92 | €52.17 | €51.76 | €51.88 | 1,163,793 |
| 2025-11-17 | €51.82 | €52.23 | €51.54 | €51.96 | 746,970 |
| 2025-11-14 | €52.43 | €52.69 | €51.84 | €52.02 | 1,309,815 |
| 2025-11-13 | €53.20 | €53.28 | €52.57 | €52.96 | 778,880 |
| 2025-11-12 | €53.32 | €53.43 | €53.00 | €53.36 | 958,157 |
| 2025-11-11 | €53.73 | €53.79 | €53.55 | €53.55 | 710,757 |
| 2025-11-10 | €53.85 | €53.85 | €53.22 | €53.57 | 1,076,956 |
| 2025-11-07 | €53.16 | €53.83 | €52.88 | €53.73 | 1,048,104 |
| 2025-11-06 | €53.18 | €53.38 | €52.86 | €53.30 | 746,942 |
| 2025-11-05 | €53.73 | €54.16 | €53.67 | €53.93 | 749,219 |
| 2025-11-04 | €53.30 | €53.75 | €52.80 | €53.71 | 1,026,315 |
| 2025-11-03 | €53.10 | €53.67 | €52.98 | €53.51 | 813,313 |
| 2025-10-31 | €53.61 | €53.61 | €53.06 | €53.34 | 854,078 |
| 2025-10-30 | €53.24 | €53.59 | €53.10 | €53.45 | 682,193 |
| 2025-10-29 | €53.89 | €53.91 | €53.22 | €53.47 | 873,278 |
| 2025-10-28 | €54.87 | €54.93 | €53.75 | €53.95 | 1,113,959 |
| 2025-10-27 | €54.66 | €54.87 | €54.30 | €54.60 | 908,596 |
| 2025-10-24 | €54.24 | €54.79 | €54.16 | €54.75 | 834,028 |
| 2025-10-23 | €54.56 | €55.76 | €54.40 | €54.91 | 1,490,538 |
| 2025-10-22 | €54.56 | €54.77 | €53.97 | €54.62 | 1,137,931 |
| 2025-10-21 | €54.56 | €54.77 | €54.20 | €54.60 | 886,784 |
| 2025-10-20 | €54.34 | €54.93 | €54.20 | €54.85 | 932,157 |
| 2025-10-17 | €53.59 | €54.91 | €53.51 | €54.73 | 1,922,832 |
| 2025-10-16 | €53.08 | €53.89 | €52.88 | €53.83 | 1,763,283 |
| 2025-10-15 | €53.20 | €53.26 | €52.47 | €53.00 | 970,368 |
| 2025-10-14 | €52.82 | €53.30 | €52.65 | €53.28 | 1,400,049 |
| 2025-10-13 | €52.92 | €52.92 | €52.25 | €52.61 | 1,075,147 |
| 2025-10-10 | €52.21 | €52.67 | €52.19 | €52.37 | 1,381,163 |
| 2025-10-09 | €51.21 | €51.88 | €51.21 | €51.82 | 1,262,250 |