Value8 N.V. (VALUE) Price History
Daily open, high, low, close and volume for Value8 N.V. (VALUE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.25 | €6.40 | €6.25 | €6.30 | 578 |
| 2026-10-08 | €6.40 | €6.40 | €6.40 | €6.40 | 700 |
| 2026-10-07 | €6.40 | €6.40 | €6.40 | €6.40 | 393 |
| 2026-10-06 | €6.70 | €6.70 | €6.05 | €6.35 | 11,455 |
| 2026-10-05 | €6.40 | €6.40 | €6.40 | €6.40 | 20 |
| 2026-10-02 | €6.40 | €6.70 | €6.40 | €6.40 | 385 |
| 2026-10-01 | €6.65 | €6.65 | €6.50 | €6.50 | 1,004 |
| 2026-09-30 | €6.75 | €6.75 | €6.65 | €6.65 | 631 |
| 2026-09-29 | €6.75 | €6.75 | €6.75 | €6.75 | 4,109 |
| 2026-09-28 | €6.70 | €6.70 | €6.70 | €6.70 | 10 |
| 2026-09-25 | €6.70 | €6.75 | €6.65 | €6.75 | 1,040 |
| 2026-09-24 | €6.65 | €6.65 | €6.65 | €6.65 | 16 |
| 2026-09-23 | €6.65 | €6.65 | €6.65 | €6.65 | 19 |
| 2026-09-22 | €6.70 | €6.75 | €6.65 | €6.65 | 1,051 |
| 2026-09-21 | €6.65 | €6.70 | €6.65 | €6.70 | 51 |
| 2026-09-18 | €6.70 | €6.70 | €6.70 | €6.70 | 13 |
| 2026-09-17 | €6.65 | €6.70 | €6.65 | €6.70 | 1,012 |
| 2026-09-16 | €6.70 | €6.75 | €6.65 | €6.65 | 1,112 |
| 2026-09-15 | €6.65 | €6.65 | €6.65 | €6.65 | 28 |
| 2026-09-14 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-11 | €6.75 | €6.75 | €6.75 | €6.75 | 177 |
| 2026-09-10 | €6.55 | €6.70 | €6.55 | €6.70 | 2,339 |
| 2026-09-09 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-08 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-07 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-04 | €6.70 | €6.75 | €6.70 | €6.75 | 102 |
| 2026-09-03 | €6.55 | €6.90 | €6.55 | €6.75 | 10,330 |
| 2026-09-02 | €6.60 | €6.60 | €6.45 | €6.45 | 93 |
| 2026-09-01 | €6.55 | €6.60 | €6.35 | €6.60 | 1,371 |
| 2026-08-31 | €6.55 | €6.55 | €6.55 | €6.55 | 3 |
| 2026-08-28 | €6.55 | €6.55 | €6.55 | €6.55 | 1,339 |
| 2026-08-27 | €6.50 | €6.50 | €6.50 | €6.50 | 688 |
| 2026-08-26 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2026-08-25 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2026-08-24 | €6.55 | €6.55 | €6.45 | €6.45 | 77 |
| 2026-08-21 | €6.50 | €6.50 | €6.50 | €6.50 | 120 |
| 2026-08-20 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-19 | €6.50 | €6.50 | €6.50 | €6.50 | 500 |
| 2026-08-18 | €6.55 | €6.55 | €6.55 | €6.55 | 500 |
| 2026-08-17 | €6.50 | €6.50 | €6.50 | €6.50 | 2,140 |
| 2026-08-14 | €6.40 | €6.55 | €6.40 | €6.50 | 1,955 |
| 2026-08-13 | €6.50 | €6.60 | €6.40 | €6.40 | 12,496 |
| 2026-08-12 | €6.60 | €6.60 | €6.45 | €6.45 | 6,400 |
| 2026-08-11 | €6.60 | €6.60 | €6.55 | €6.55 | 4,669 |
| 2026-08-10 | €6.60 | €6.60 | €6.40 | €6.60 | 2,229 |
| 2026-08-07 | €6.65 | €6.70 | €6.60 | €6.65 | 16,944 |
| 2026-08-06 | €6.50 | €6.65 | €6.50 | €6.60 | 374 |
| 2026-08-05 | €6.50 | €6.50 | €6.50 | €6.50 | 220 |
| 2026-08-04 | €6.55 | €6.70 | €6.55 | €6.70 | 7,336 |
| 2026-08-03 | €6.70 | €6.70 | €6.55 | €6.70 | 8,341 |
| 2026-07-31 | €6.70 | €6.70 | €6.60 | €6.70 | 3,529 |
| 2026-07-30 | €6.60 | €6.75 | €6.60 | €6.75 | 2,930 |
| 2026-07-29 | €6.75 | €6.75 | €6.75 | €6.75 | 8 |
| 2026-07-28 | €6.60 | €6.75 | €6.60 | €6.75 | 312 |
| 2026-07-27 | €6.60 | €6.70 | €6.60 | €6.70 | 1,847 |
| 2026-07-24 | €6.65 | €6.65 | €6.65 | €6.65 | 1,509 |
| 2026-07-23 | €6.65 | €6.65 | €6.65 | €6.65 | 1 |
| 2026-07-22 | €6.65 | €6.65 | €6.65 | €6.65 | 301 |
| 2026-07-21 | €6.65 | €6.65 | €6.65 | €6.65 | 4,000 |
| 2026-07-20 | €6.70 | €6.70 | €6.65 | €6.65 | 1,682 |
| 2026-07-17 | €6.75 | €6.75 | €6.75 | €6.75 | 200 |
| 2026-07-16 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-07-15 | €6.75 | €6.75 | €6.75 | €6.75 | 50 |
| 2026-07-14 | €6.60 | €6.75 | €6.60 | €6.75 | 367 |
| 2026-07-13 | €6.60 | €6.80 | €6.60 | €6.80 | 42 |
| 2026-07-10 | €6.60 | €6.80 | €6.60 | €6.80 | 148 |
| 2026-07-09 | €6.65 | €6.65 | €6.65 | €6.65 | 172 |
| 2026-07-08 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-07-07 | €6.80 | €6.80 | €6.70 | €6.70 | 808 |
| 2026-07-06 | €6.80 | €6.80 | €6.80 | €6.80 | 1,321 |
| 2026-07-03 | €6.80 | €6.80 | €6.80 | €6.80 | 4,778 |
| 2026-07-02 | €6.80 | €6.80 | €6.75 | €6.80 | 4,373 |
| 2026-07-01 | €6.60 | €6.60 | €6.60 | €6.60 | 1,865 |
| 2026-06-30 | €6.70 | €6.70 | €6.70 | €6.70 | 157 |
| 2026-06-29 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-26 | €6.60 | €6.80 | €6.60 | €6.80 | 31 |
| 2026-06-25 | €6.75 | €6.75 | €6.75 | €6.75 | 1,191 |
| 2026-06-24 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-06-23 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-06-22 | €6.65 | €6.75 | €6.65 | €6.75 | 176 |
| 2026-06-19 | €6.75 | €6.75 | €6.75 | €6.75 | 200 |
| 2026-06-18 | €6.60 | €6.60 | €6.60 | €6.60 | 85 |
| 2026-06-17 | €6.75 | €6.75 | €6.70 | €6.70 | 801 |
| 2026-06-16 | €6.55 | €6.55 | €6.55 | €6.55 | 0 |
| 2026-06-15 | €6.80 | €6.80 | €6.55 | €6.55 | 1,367 |
| 2026-06-12 | €6.75 | €6.80 | €6.75 | €6.80 | 5,625 |
| 2026-06-11 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-10 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-09 | €6.80 | €6.80 | €6.80 | €6.80 | 200 |
| 2026-06-08 | €6.70 | €6.85 | €6.70 | €6.80 | 2,173 |
| 2026-06-05 | €6.70 | €6.70 | €6.70 | €6.70 | 100 |
| 2026-06-04 | €6.55 | €6.55 | €6.50 | €6.50 | 150 |
| 2026-06-03 | €6.65 | €6.65 | €6.50 | €6.50 | 1,280 |
| 2026-06-02 | €6.55 | €6.60 | €6.55 | €6.60 | 423 |
| 2026-06-01 | €6.75 | €6.80 | €6.70 | €6.70 | 1,353 |
| 2026-05-29 | €6.80 | €6.80 | €6.80 | €6.80 | 537 |
| 2026-05-28 | €6.80 | €6.80 | €6.80 | €6.80 | 1,341 |
| 2026-05-27 | €6.70 | €6.80 | €6.70 | €6.75 | 2,178 |
| 2026-05-26 | €6.70 | €6.80 | €6.50 | €6.70 | 4,318 |
| 2026-05-25 | €6.85 | €6.85 | €6.80 | €6.80 | 1,649 |
| 2026-05-22 | €6.70 | €6.85 | €6.70 | €6.85 | 1,611 |
| 2026-05-21 | €6.70 | €6.70 | €6.70 | €6.70 | 8 |
| 2026-05-20 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-05-19 | €6.85 | €6.85 | €6.65 | €6.65 | 708 |
| 2026-05-18 | €6.80 | €6.85 | €6.80 | €6.85 | 502 |
| 2026-05-15 | €6.85 | €6.85 | €6.85 | €6.85 | 825 |
| 2026-05-14 | €6.60 | €6.80 | €6.60 | €6.65 | 343 |
| 2026-05-13 | €6.80 | €6.85 | €6.80 | €6.85 | 1,000 |
| 2026-05-12 | €6.65 | €6.80 | €6.65 | €6.80 | 1,680 |
| 2026-05-11 | €6.70 | €6.85 | €6.70 | €6.85 | 509 |
| 2026-05-08 | €6.75 | €6.75 | €6.70 | €6.70 | 673 |
| 2026-05-07 | €6.90 | €6.90 | €6.55 | €6.55 | 7,429 |
| 2026-05-06 | €6.50 | €6.70 | €6.50 | €6.70 | 509 |
| 2026-05-05 | €6.65 | €6.65 | €6.50 | €6.50 | 100 |
| 2026-05-04 | €6.55 | €6.90 | €6.50 | €6.60 | 9,508 |
| 2026-04-30 | €6.50 | €6.50 | €6.50 | €6.50 | 108 |
| 2026-04-29 | €6.50 | €6.50 | €6.50 | €6.50 | 3,050 |
| 2026-04-28 | €6.45 | €6.50 | €6.45 | €6.50 | 26 |
| 2026-04-27 | €6.50 | €6.50 | €6.50 | €6.50 | 48 |
| 2026-04-24 | €6.50 | €6.50 | €6.50 | €6.50 | 222 |
| 2026-04-23 | €6.50 | €6.50 | €6.50 | €6.50 | 130 |
| 2026-04-22 | €6.50 | €6.50 | €6.50 | €6.50 | 100 |
| 2026-04-21 | €6.50 | €6.50 | €6.50 | €6.50 | 547 |
| 2026-04-20 | €6.50 | €6.55 | €6.50 | €6.55 | 2,820 |
| 2026-04-17 | €6.50 | €6.50 | €6.45 | €6.50 | 3,857 |
| 2026-04-16 | €6.50 | €6.60 | €6.50 | €6.50 | 4,208 |
| 2026-04-15 | €6.40 | €6.45 | €6.40 | €6.45 | 510 |
| 2026-04-14 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2026-04-13 | €6.50 | €6.50 | €6.50 | €6.50 | 50 |
| 2026-04-10 | €6.55 | €6.55 | €6.55 | €6.55 | 0 |
| 2026-04-09 | €6.40 | €6.55 | €6.40 | €6.55 | 549 |
| 2026-04-08 | €6.40 | €6.50 | €6.40 | €6.50 | 2,242 |
| 2026-04-07 | €6.25 | €6.40 | €6.25 | €6.40 | 1,007 |
| 2026-04-02 | €6.30 | €6.35 | €6.30 | €6.35 | 8,249 |
| 2026-04-01 | €6.40 | €6.40 | €6.40 | €6.40 | 950 |
| 2026-03-31 | €6.35 | €6.35 | €6.35 | €6.35 | 780 |
| 2026-03-30 | €6.30 | €6.35 | €6.20 | €6.35 | 3,018 |
| 2026-03-27 | €6.40 | €6.40 | €6.35 | €6.35 | 2,934 |
| 2026-03-26 | €6.45 | €6.45 | €6.40 | €6.45 | 500 |
| 2026-03-25 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-03-24 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-03-23 | €6.40 | €6.65 | €6.40 | €6.65 | 371 |
| 2026-03-20 | €6.45 | €6.55 | €6.45 | €6.55 | 3,068 |
| 2026-03-19 | €6.65 | €6.65 | €6.65 | €6.65 | 0 |
| 2026-03-18 | €6.65 | €6.65 | €6.65 | €6.65 | 54 |
| 2026-03-17 | €6.50 | €6.50 | €6.50 | €6.50 | 0 |
| 2026-03-16 | €6.50 | €6.50 | €6.45 | €6.50 | 2,124 |
| 2026-03-13 | €6.50 | €6.65 | €6.50 | €6.65 | 1,001 |
| 2026-03-12 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-03-11 | €6.70 | €6.70 | €6.70 | €6.70 | 0 |
| 2026-03-10 | €6.60 | €6.70 | €6.60 | €6.70 | 225 |
| 2026-03-09 | €6.60 | €6.60 | €6.60 | €6.60 | 350 |
| 2026-03-06 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-03-05 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-03-04 | €6.60 | €6.60 | €6.60 | €6.60 | 0 |
| 2026-03-03 | €6.70 | €6.70 | €6.55 | €6.60 | 2,615 |
| 2026-03-02 | €6.50 | €7.00 | €6.50 | €6.70 | 15,039 |
| 2026-02-27 | €6.60 | €6.60 | €6.50 | €6.50 | 530 |
| 2026-02-26 | €6.50 | €6.60 | €6.40 | €6.60 | 4,361 |
| 2026-02-25 | €6.45 | €6.60 | €6.45 | €6.60 | 2,229 |
| 2026-02-24 | €6.50 | €6.55 | €6.50 | €6.55 | 579 |
| 2026-02-23 | €6.60 | €6.60 | €6.50 | €6.50 | 1,745 |
| 2026-02-20 | €6.65 | €6.70 | €6.65 | €6.70 | 210 |
| 2026-02-19 | €6.70 | €6.70 | €6.70 | €6.70 | 180 |
| 2026-02-18 | €6.70 | €6.70 | €6.70 | €6.70 | 10 |
| 2026-02-17 | €6.65 | €6.70 | €6.65 | €6.70 | 1,690 |
| 2026-02-16 | €6.70 | €6.70 | €6.65 | €6.70 | 1,050 |
| 2026-02-13 | €6.60 | €6.70 | €6.60 | €6.70 | 678 |
| 2026-02-12 | €6.75 | €6.75 | €6.70 | €6.70 | 1,599 |
| 2026-02-11 | €6.75 | €6.75 | €6.60 | €6.70 | 1,277 |
| 2026-02-10 | €6.85 | €6.85 | €6.75 | €6.80 | 1,333 |
| 2026-02-09 | €6.70 | €6.80 | €6.70 | €6.80 | 941 |
| 2026-02-06 | €6.60 | €6.85 | €6.55 | €6.85 | 3,417 |
| 2026-02-05 | €6.85 | €6.85 | €6.60 | €6.80 | 499 |
| 2026-02-04 | €6.50 | €6.90 | €6.50 | €6.85 | 14,981 |
| 2026-02-03 | €6.45 | €6.45 | €6.45 | €6.45 | 251 |
| 2026-02-02 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2026-01-30 | €6.45 | €6.45 | €6.45 | €6.45 | 180 |
| 2026-01-29 | €6.50 | €6.50 | €6.50 | €6.50 | 1,587 |
| 2026-01-28 | €6.45 | €6.45 | €6.45 | €6.45 | 913 |
| 2026-01-27 | €6.45 | €6.45 | €6.35 | €6.45 | 1,792 |
| 2026-01-26 | €6.25 | €6.45 | €6.25 | €6.40 | 4,780 |
| 2026-01-23 | €6.40 | €6.40 | €6.20 | €6.40 | 2,679 |
| 2026-01-22 | €6.00 | €6.45 | €6.00 | €6.40 | 7,622 |
| 2026-01-21 | €6.55 | €6.55 | €6.50 | €6.50 | 261 |
| 2026-01-20 | €6.35 | €6.55 | €6.35 | €6.55 | 606 |
| 2026-01-19 | €6.45 | €6.50 | €6.45 | €6.50 | 1,525 |
| 2026-01-16 | €6.50 | €6.55 | €6.45 | €6.55 | 1,949 |
| 2026-01-15 | €6.60 | €6.60 | €6.45 | €6.50 | 283 |
| 2026-01-14 | €6.60 | €6.60 | €6.45 | €6.45 | 615 |
| 2026-01-13 | €6.65 | €6.65 | €6.65 | €6.65 | 50 |
| 2026-01-12 | €6.55 | €6.55 | €6.50 | €6.50 | 694 |
| 2026-01-09 | €6.55 | €6.55 | €6.50 | €6.55 | 451 |
| 2026-01-08 | €6.55 | €6.60 | €6.50 | €6.60 | 600 |
| 2026-01-07 | €6.65 | €6.70 | €6.55 | €6.70 | 1,086 |
| 2026-01-06 | €6.70 | €6.70 | €6.65 | €6.70 | 1,035 |
| 2026-01-05 | €6.65 | €6.65 | €6.60 | €6.60 | 556 |
| 2026-01-02 | €6.60 | €6.80 | €6.60 | €6.65 | 1,129 |
| 2025-12-31 | €6.50 | €6.50 | €6.50 | €6.50 | 2 |
| 2025-12-30 | €6.55 | €6.60 | €6.35 | €6.55 | 13,388 |
| 2025-12-29 | €6.45 | €6.55 | €6.40 | €6.55 | 2,009 |
| 2025-12-24 | €6.50 | €6.60 | €6.50 | €6.60 | 204 |
| 2025-12-23 | €6.65 | €6.65 | €6.65 | €6.65 | 14 |
| 2025-12-22 | €6.50 | €6.60 | €6.50 | €6.60 | 1,376 |
| 2025-12-19 | €6.40 | €6.65 | €6.40 | €6.65 | 1,681 |
| 2025-12-18 | €6.45 | €6.50 | €6.45 | €6.45 | 2,512 |
| 2025-12-17 | €6.50 | €6.50 | €6.50 | €6.50 | 257 |
| 2025-12-16 | €6.60 | €6.60 | €6.40 | €6.40 | 1,079 |
| 2025-12-15 | €6.50 | €6.60 | €6.50 | €6.50 | 362 |
| 2025-12-12 | €6.55 | €6.70 | €6.55 | €6.65 | 4,255 |
| 2025-12-11 | €6.55 | €6.60 | €6.55 | €6.60 | 350 |
| 2025-12-10 | €6.50 | €6.55 | €6.50 | €6.55 | 1,889 |
| 2025-12-09 | €6.70 | €6.70 | €6.50 | €6.70 | 6,048 |
| 2025-12-08 | €6.70 | €6.70 | €6.65 | €6.65 | 952 |
| 2025-12-05 | €6.90 | €6.90 | €6.70 | €6.90 | 2,025 |
| 2025-12-04 | €6.70 | €6.95 | €6.60 | €6.95 | 3,815 |
| 2025-12-03 | €6.70 | €6.80 | €6.70 | €6.80 | 614 |
| 2025-12-02 | €6.75 | €6.80 | €6.75 | €6.80 | 721 |
| 2025-12-01 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2025-11-28 | €6.75 | €6.75 | €6.75 | €6.75 | 200 |
| 2025-11-27 | €6.75 | €6.80 | €6.65 | €6.65 | 329 |
| 2025-11-26 | €6.70 | €6.70 | €6.60 | €6.60 | 1,918 |
| 2025-11-25 | €6.75 | €6.75 | €6.75 | €6.75 | 556 |
| 2025-11-24 | €6.75 | €6.85 | €6.60 | €6.65 | 1,382 |
| 2025-11-21 | €6.75 | €6.80 | €6.70 | €6.80 | 275 |
| 2025-11-20 | €6.80 | €6.80 | €6.80 | €6.80 | 0 |
| 2025-11-19 | €6.70 | €6.80 | €6.70 | €6.80 | 600 |
| 2025-11-18 | €6.70 | €6.70 | €6.70 | €6.70 | 300 |
| 2025-11-17 | €6.75 | €6.80 | €6.70 | €6.70 | 1,200 |
| 2025-11-14 | €6.80 | €6.80 | €6.80 | €6.80 | 813 |
| 2025-11-13 | €6.70 | €6.80 | €6.70 | €6.80 | 796 |
| 2025-11-12 | €6.70 | €6.85 | €6.70 | €6.85 | 3,350 |
| 2025-11-11 | €6.85 | €6.85 | €6.75 | €6.75 | 1,003 |
| 2025-11-10 | €6.85 | €6.85 | €6.85 | €6.85 | 1,100 |
| 2025-11-07 | €6.80 | €6.85 | €6.80 | €6.85 | 594 |
| 2025-11-06 | €6.75 | €6.80 | €6.75 | €6.80 | 2,264 |
| 2025-11-05 | €6.80 | €6.80 | €6.80 | €6.80 | 70 |
| 2025-11-04 | €6.75 | €6.85 | €6.70 | €6.85 | 985 |
| 2025-11-03 | €6.80 | €6.90 | €6.70 | €6.70 | 2,795 |
| 2025-10-31 | €6.80 | €6.80 | €6.80 | €6.80 | 1,411 |
| 2025-10-30 | €6.90 | €6.90 | €6.90 | €6.90 | 50 |
| 2025-10-29 | €6.80 | €6.85 | €6.80 | €6.85 | 445 |
| 2025-10-28 | €6.80 | €6.85 | €6.80 | €6.80 | 1,445 |
| 2025-10-27 | €6.90 | €6.90 | €6.85 | €6.90 | 1,970 |
| 2025-10-24 | €6.80 | €6.90 | €6.80 | €6.90 | 1,356 |
| 2025-10-23 | €6.85 | €6.85 | €6.85 | €6.85 | 300 |
| 2025-10-22 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2025-10-21 | €6.85 | €6.85 | €6.85 | €6.85 | 3 |
| 2025-10-20 | €6.85 | €6.95 | €6.85 | €6.85 | 2,680 |
| 2025-10-17 | €6.80 | €6.95 | €6.80 | €6.95 | 1,250 |
| 2025-10-16 | €6.85 | €6.90 | €6.85 | €6.90 | 344 |
| 2025-10-15 | €6.80 | €6.80 | €6.75 | €6.75 | 420 |
| 2025-10-14 | €6.95 | €6.95 | €6.80 | €6.90 | 602 |
| 2025-10-13 | €6.80 | €6.95 | €6.80 | €6.80 | 890 |
| 2025-10-10 | €6.85 | €6.90 | €6.80 | €6.80 | 1,345 |
| 2025-10-09 | €6.95 | €6.95 | €6.95 | €6.95 | 2 |