Koninklijke Vopak N.V. (VPK) Price History
Daily open, high, low, close and volume for Koninklijke Vopak N.V. (VPK) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €51.15 | €51.70 | €50.95 | €51.55 | 140,717 |
| 2026-10-09 | €51.20 | €51.35 | €50.60 | €51.10 | 83,398 |
| 2026-10-08 | €51.05 | €51.35 | €50.50 | €51.15 | 121,431 |
| 2026-10-07 | €51.00 | €51.50 | €50.75 | €51.05 | 140,807 |
| 2026-10-06 | €50.40 | €51.05 | €50.40 | €51.05 | 188,665 |
| 2026-10-05 | €48.74 | €50.45 | €48.74 | €50.40 | 178,596 |
| 2026-10-02 | €47.64 | €48.38 | €47.60 | €48.14 | 95,366 |
| 2026-10-01 | €47.52 | €47.86 | €47.08 | €47.62 | 84,099 |
| 2026-09-30 | €48.08 | €48.28 | €47.44 | €47.80 | 131,434 |
| 2026-09-29 | €48.04 | €48.18 | €47.70 | €47.92 | 110,065 |
| 2026-09-28 | €46.94 | €48.92 | €46.88 | €48.30 | 187,250 |
| 2026-09-25 | €47.26 | €47.36 | €46.52 | €46.52 | 79,649 |
| 2026-09-24 | €47.30 | €47.74 | €47.10 | €47.34 | 86,562 |
| 2026-09-23 | €46.94 | €47.64 | €46.54 | €47.32 | 101,224 |
| 2026-09-22 | €47.60 | €47.66 | €46.88 | €47.00 | 142,541 |
| 2026-09-21 | €47.70 | €48.00 | €47.40 | €47.72 | 55,972 |
| 2026-09-18 | €48.00 | €48.00 | €47.34 | €47.54 | 346,607 |
| 2026-09-17 | €47.46 | €48.10 | €47.32 | €48.02 | 106,351 |
| 2026-09-16 | €48.00 | €48.30 | €47.84 | €48.14 | 121,976 |
| 2026-09-15 | €47.00 | €47.98 | €47.00 | €47.98 | 98,807 |
| 2026-09-14 | €47.52 | €47.56 | €46.84 | €47.52 | 104,087 |
| 2026-09-11 | €47.80 | €47.80 | €46.90 | €47.12 | 103,417 |
| 2026-09-10 | €47.98 | €48.48 | €47.58 | €47.58 | 88,204 |
| 2026-09-09 | €48.76 | €48.84 | €47.76 | €47.98 | 76,366 |
| 2026-09-08 | €48.54 | €48.76 | €48.44 | €48.60 | 213,374 |
| 2026-09-07 | €48.04 | €48.50 | €47.94 | €48.32 | 69,403 |
| 2026-09-04 | €48.06 | €48.06 | €47.58 | €47.80 | 110,617 |
| 2026-09-03 | €47.64 | €48.06 | €47.50 | €47.98 | 91,259 |
| 2026-09-02 | €48.32 | €48.50 | €47.60 | €47.60 | 84,463 |
| 2026-09-01 | €48.16 | €48.38 | €47.88 | €48.20 | 79,512 |
| 2026-08-31 | €47.90 | €48.50 | €47.86 | €47.98 | 154,012 |
| 2026-08-28 | €46.94 | €47.98 | €46.94 | €47.78 | 84,748 |
| 2026-08-27 | €46.90 | €47.26 | €46.64 | €46.94 | 100,348 |
| 2026-08-26 | €47.50 | €47.62 | €46.82 | €46.92 | 116,401 |
| 2026-08-25 | €47.00 | €47.62 | €46.96 | €47.56 | 53,204 |
| 2026-08-24 | €47.48 | €47.90 | €47.00 | €47.16 | 94,281 |
| 2026-08-21 | €47.32 | €47.76 | €47.10 | €47.56 | 75,212 |
| 2026-08-20 | €47.40 | €47.68 | €47.14 | €47.46 | 63,365 |
| 2026-08-19 | €48.08 | €48.08 | €47.50 | €47.50 | 96,481 |
| 2026-08-18 | €47.84 | €48.10 | €47.76 | €47.84 | 204,134 |
| 2026-08-17 | €47.90 | €47.96 | €47.56 | €47.62 | 46,236 |
| 2026-08-14 | €47.34 | €47.76 | €47.16 | €47.76 | 66,432 |
| 2026-08-13 | €47.20 | €47.46 | €46.92 | €47.16 | 68,182 |
| 2026-08-12 | €47.28 | €47.52 | €46.92 | €47.04 | 82,821 |
| 2026-08-11 | €46.42 | €47.20 | €46.42 | €47.06 | 78,826 |
| 2026-08-10 | €46.84 | €46.84 | €46.13 | €46.52 | 86,318 |
| 2026-08-07 | €46.64 | €46.84 | €46.34 | €46.56 | 105,438 |
| 2026-08-06 | €47.10 | €47.52 | €46.56 | €46.56 | 101,208 |
| 2026-08-05 | €48.06 | €48.26 | €46.92 | €47.00 | 158,013 |
| 2026-08-04 | €48.78 | €49.08 | €48.02 | €48.02 | 278,222 |
| 2026-08-03 | €49.16 | €49.16 | €48.28 | €48.98 | 116,376 |
| 2026-07-31 | €49.06 | €49.46 | €48.46 | €48.98 | 280,868 |
| 2026-07-30 | €47.74 | €49.50 | €47.56 | €48.86 | 247,835 |
| 2026-07-29 | €45.90 | €46.92 | €45.86 | €46.68 | 82,146 |
| 2026-07-28 | €46.00 | €46.34 | €45.84 | €45.90 | 73,336 |
| 2026-07-27 | €47.00 | €47.00 | €46.08 | €46.08 | 101,041 |
| 2026-07-24 | €47.30 | €47.36 | €46.96 | €47.02 | 66,804 |
| 2026-07-23 | €47.34 | €47.40 | €46.84 | €47.24 | 58,926 |
| 2026-07-22 | €46.40 | €47.18 | €46.16 | €47.10 | 93,221 |
| 2026-07-21 | €47.00 | €47.02 | €45.88 | €46.26 | 98,079 |
| 2026-07-20 | €47.30 | €47.50 | €46.58 | €47.02 | 96,418 |
| 2026-07-17 | €47.00 | €47.44 | €47.00 | €47.28 | 50,263 |
| 2026-07-16 | €47.36 | €47.36 | €46.50 | €47.12 | 65,871 |
| 2026-07-15 | €47.88 | €48.08 | €47.30 | €47.36 | 102,722 |
| 2026-07-14 | €48.00 | €48.00 | €47.38 | €47.70 | 64,816 |
| 2026-07-13 | €47.36 | €47.92 | €47.10 | €47.88 | 74,132 |
| 2026-07-10 | €47.40 | €47.42 | €46.80 | €46.90 | 56,801 |
| 2026-07-09 | €47.48 | €47.68 | €47.16 | €47.36 | 82,838 |
| 2026-07-08 | €47.12 | €47.52 | €46.70 | €47.52 | 142,597 |
| 2026-07-07 | €46.68 | €46.90 | €46.12 | €46.78 | 157,356 |
| 2026-07-06 | €46.60 | €46.78 | €46.24 | €46.62 | 107,723 |
| 2026-07-03 | €45.20 | €46.42 | €45.18 | €46.30 | 93,919 |
| 2026-07-02 | €44.42 | €45.42 | €44.42 | €45.24 | 84,498 |
| 2026-07-01 | €45.60 | €45.60 | €44.12 | €44.50 | 160,466 |
| 2026-06-30 | €45.24 | €45.86 | €45.24 | €45.64 | 137,306 |
| 2026-06-29 | €45.84 | €45.84 | €45.24 | €45.54 | 75,537 |
| 2026-06-26 | €45.30 | €46.04 | €45.22 | €45.78 | 153,273 |
| 2026-06-25 | €45.20 | €45.52 | €45.02 | €45.30 | 136,830 |
| 2026-06-24 | €45.82 | €46.00 | €45.32 | €45.36 | 119,888 |
| 2026-06-23 | €45.78 | €46.22 | €45.38 | €46.02 | 77,350 |
| 2026-06-22 | €45.50 | €45.74 | €45.36 | €45.56 | 82,925 |
| 2026-06-19 | €45.24 | €45.78 | €44.94 | €45.54 | 369,877 |
| 2026-06-18 | €45.50 | €45.66 | €45.02 | €45.10 | 121,941 |
| 2026-06-17 | €45.44 | €45.84 | €45.08 | €45.50 | 112,188 |
| 2026-06-16 | €45.38 | €46.02 | €45.24 | €45.24 | 361,538 |
| 2026-06-15 | €45.72 | €46.10 | €45.08 | €45.22 | 105,870 |
| 2026-06-12 | €45.88 | €45.98 | €45.26 | €45.94 | 90,711 |
| 2026-06-11 | €45.70 | €46.22 | €45.58 | €45.86 | 79,638 |
| 2026-06-10 | €45.30 | €45.88 | €45.24 | €45.84 | 75,171 |
| 2026-06-09 | €45.90 | €45.90 | €45.28 | €45.36 | 53,071 |
| 2026-06-08 | €46.50 | €46.90 | €45.82 | €45.82 | 91,847 |
| 2026-06-05 | €45.82 | €46.58 | €45.80 | €46.56 | 90,260 |
| 2026-06-04 | €46.08 | €46.14 | €45.74 | €45.90 | 90,809 |
| 2026-06-03 | €46.20 | €46.36 | €45.84 | €46.04 | 140,231 |
| 2026-06-02 | €46.06 | €46.20 | €45.78 | €46.04 | 99,423 |
| 2026-06-01 | €46.30 | €46.44 | €45.68 | €46.36 | 96,195 |
| 2026-05-29 | €46.20 | €46.20 | €45.68 | €45.76 | 248,127 |
| 2026-05-28 | €46.70 | €46.76 | €46.10 | €46.10 | 111,621 |
| 2026-05-27 | €47.20 | €47.22 | €46.42 | €46.50 | 111,772 |
| 2026-05-26 | €47.10 | €47.42 | €46.96 | €46.96 | 113,236 |
| 2026-05-25 | €46.36 | €47.46 | €46.26 | €47.42 | 102,581 |
| 2026-05-22 | €46.00 | €46.54 | €45.80 | €46.50 | 115,971 |
| 2026-05-21 | €45.60 | €46.32 | €45.54 | €46.08 | 98,899 |
| 2026-05-20 | €45.80 | €45.98 | €45.56 | €45.56 | 73,389 |
| 2026-05-19 | €45.92 | €46.02 | €45.46 | €45.88 | 71,631 |
| 2026-05-18 | €46.00 | €46.08 | €45.58 | €45.86 | 92,837 |
| 2026-05-15 | €46.72 | €47.02 | €45.54 | €46.00 | 126,484 |
| 2026-05-14 | €46.24 | €46.72 | €46.14 | €46.64 | 131,942 |
| 2026-05-13 | €45.10 | €46.24 | €45.00 | €46.24 | 168,136 |
| 2026-05-12 | €44.64 | €45.28 | €44.64 | €44.98 | 120,406 |
| 2026-05-11 | €44.40 | €44.80 | €44.30 | €44.64 | 177,374 |
| 2026-05-08 | €43.96 | €44.36 | €43.84 | €44.14 | 152,380 |
| 2026-05-07 | €43.74 | €44.92 | €43.40 | €44.20 | 287,881 |
| 2026-05-06 | €43.60 | €44.42 | €43.40 | €44.14 | 275,490 |
| 2026-05-05 | €42.88 | €43.46 | €42.88 | €43.02 | 552,086 |
| 2026-05-04 | €42.62 | €42.76 | €42.12 | €42.68 | 111,118 |
| 2026-04-30 | €42.14 | €42.90 | €41.90 | €42.64 | 276,036 |
| 2026-04-29 | €42.20 | €42.40 | €41.50 | €41.54 | 145,061 |
| 2026-04-28 | €41.26 | €42.30 | €41.26 | €42.24 | 196,548 |
| 2026-04-27 | €41.18 | €41.54 | €41.00 | €41.14 | 167,395 |
| 2026-04-24 | €40.88 | €41.32 | €40.66 | €41.32 | 308,218 |
| 2026-04-23 | €43.74 | €43.80 | €42.52 | €42.58 | 286,927 |
| 2026-04-22 | €42.70 | €44.66 | €42.36 | €43.48 | 334,573 |
| 2026-04-21 | €42.60 | €42.80 | €42.08 | €42.22 | 170,990 |
| 2026-04-20 | €42.92 | €43.06 | €42.36 | €42.56 | 186,860 |
| 2026-04-17 | €42.94 | €43.12 | €42.06 | €42.32 | 235,153 |
| 2026-04-16 | €43.02 | €43.44 | €42.66 | €42.66 | 176,470 |
| 2026-04-15 | €43.02 | €43.58 | €42.94 | €43.18 | 163,943 |
| 2026-04-14 | €43.14 | €43.56 | €42.82 | €43.02 | 181,592 |
| 2026-04-13 | €44.20 | €44.64 | €42.54 | €42.92 | 250,331 |
| 2026-04-10 | €45.24 | €45.24 | €43.74 | €43.94 | 189,841 |
| 2026-04-09 | €45.22 | €45.44 | €45.00 | €45.28 | 147,120 |
| 2026-04-08 | €45.80 | €45.80 | €44.20 | €44.80 | 388,145 |
| 2026-04-07 | €47.14 | €47.50 | €46.88 | €47.18 | 128,255 |
| 2026-04-02 | €46.80 | €46.94 | €46.34 | €46.64 | 84,596 |
| 2026-04-01 | €46.88 | €47.14 | €46.50 | €46.54 | 121,796 |
| 2026-03-31 | €46.32 | €47.00 | €46.26 | €46.90 | 169,840 |
| 2026-03-30 | €46.44 | €47.28 | €46.32 | €46.48 | 125,997 |
| 2026-03-27 | €46.22 | €46.72 | €45.88 | €46.10 | 182,678 |
| 2026-03-26 | €46.00 | €46.62 | €45.94 | €46.34 | 106,388 |
| 2026-03-25 | €45.96 | €46.84 | €45.90 | €46.28 | 157,667 |
| 2026-03-24 | €45.30 | €45.92 | €45.20 | €45.62 | 99,898 |
| 2026-03-23 | €45.24 | €45.66 | €44.16 | €45.38 | 242,096 |
| 2026-03-20 | €48.24 | €48.56 | €45.68 | €45.78 | 991,329 |
| 2026-03-19 | €47.00 | €48.20 | €46.78 | €48.10 | 217,880 |
| 2026-03-18 | €47.40 | €47.54 | €47.04 | €47.22 | 159,458 |
| 2026-03-17 | €47.56 | €47.98 | €47.44 | €47.44 | 103,783 |
| 2026-03-16 | €48.00 | €48.12 | €47.44 | €47.76 | 135,508 |
| 2026-03-13 | €48.22 | €48.52 | €47.54 | €47.88 | 150,731 |
| 2026-03-12 | €47.96 | €48.26 | €47.80 | €48.00 | 144,494 |
| 2026-03-11 | €47.58 | €48.12 | €47.42 | €48.12 | 105,222 |
| 2026-03-10 | €47.68 | €47.70 | €46.94 | €47.56 | 168,716 |
| 2026-03-09 | €45.94 | €47.70 | €45.90 | €47.22 | 171,789 |
| 2026-03-06 | €45.76 | €46.58 | €45.76 | €46.58 | 126,208 |
| 2026-03-05 | €45.68 | €46.17 | €45.50 | €45.76 | 128,696 |
| 2026-03-04 | €45.26 | €45.62 | €45.18 | €45.44 | 120,361 |
| 2026-03-03 | €45.84 | €45.84 | €44.90 | €45.34 | 197,855 |
| 2026-03-02 | €46.74 | €47.58 | €45.88 | €46.14 | 214,457 |
| 2026-02-27 | €46.54 | €46.54 | €45.68 | €46.44 | 227,127 |
| 2026-02-26 | €46.60 | €46.72 | €45.64 | €46.52 | 169,608 |
| 2026-02-25 | €46.64 | €48.28 | €46.42 | €46.68 | 545,214 |
| 2026-02-24 | €43.16 | €44.48 | €43.16 | €43.50 | 182,236 |
| 2026-02-23 | €44.00 | €44.05 | €42.88 | €43.10 | 207,168 |
| 2026-02-20 | €45.00 | €45.12 | €43.48 | €44.26 | 238,191 |
| 2026-02-19 | €44.80 | €45.48 | €44.78 | €45.30 | 122,732 |
| 2026-02-18 | €44.78 | €45.12 | €44.58 | €44.66 | 110,542 |
| 2026-02-17 | €44.06 | €44.80 | €44.00 | €44.62 | 95,216 |
| 2026-02-16 | €43.74 | €44.54 | €43.58 | €44.18 | 110,572 |
| 2026-02-13 | €43.42 | €44.36 | €43.22 | €43.84 | 205,204 |
| 2026-02-12 | €43.50 | €43.77 | €43.14 | €43.38 | 100,491 |
| 2026-02-11 | €43.38 | €43.48 | €43.12 | €43.48 | 71,115 |
| 2026-02-10 | €42.90 | €43.64 | €42.84 | €43.22 | 159,934 |
| 2026-02-09 | €42.92 | €43.94 | €42.72 | €42.98 | 208,772 |
| 2026-02-06 | €42.50 | €42.96 | €42.32 | €42.96 | 97,419 |
| 2026-02-05 | €42.22 | €42.48 | €41.70 | €42.48 | 136,075 |
| 2026-02-04 | €42.38 | €43.02 | €42.32 | €42.58 | 139,390 |
| 2026-02-03 | €42.36 | €42.50 | €41.76 | €42.04 | 119,709 |
| 2026-02-02 | €42.00 | €42.30 | €41.64 | €42.16 | 90,340 |
| 2026-01-30 | €42.16 | €42.28 | €41.88 | €42.06 | 309,152 |
| 2026-01-29 | €41.56 | €42.44 | €41.56 | €42.06 | 175,032 |
| 2026-01-28 | €41.18 | €41.50 | €41.18 | €41.44 | 147,002 |
| 2026-01-27 | €40.68 | €41.28 | €40.60 | €40.90 | 163,388 |
| 2026-01-26 | €40.62 | €40.68 | €40.38 | €40.40 | 145,206 |
| 2026-01-23 | €40.60 | €40.64 | €40.34 | €40.46 | 122,555 |
| 2026-01-22 | €40.98 | €41.12 | €40.34 | €40.54 | 135,249 |
| 2026-01-21 | €40.60 | €40.76 | €40.24 | €40.50 | 150,380 |
| 2026-01-20 | €39.50 | €40.72 | €39.44 | €40.64 | 183,650 |
| 2026-01-19 | €39.00 | €39.66 | €38.92 | €39.66 | 132,989 |
| 2026-01-16 | €40.08 | €40.12 | €39.72 | €39.76 | 119,025 |
| 2026-01-15 | €39.90 | €40.12 | €39.72 | €40.02 | 143,734 |
| 2026-01-14 | €39.80 | €40.12 | €39.54 | €39.88 | 152,876 |
| 2026-01-13 | €39.50 | €39.74 | €39.30 | €39.66 | 130,308 |
| 2026-01-12 | €39.40 | €39.58 | €39.26 | €39.36 | 73,257 |
| 2026-01-09 | €39.16 | €39.52 | €39.10 | €39.34 | 111,271 |
| 2026-01-08 | €39.50 | €39.80 | €38.90 | €39.00 | 116,038 |
| 2026-01-07 | €38.56 | €39.24 | €38.38 | €39.24 | 150,079 |
| 2026-01-06 | €38.74 | €39.08 | €38.70 | €38.70 | 118,671 |
| 2026-01-05 | €38.30 | €38.86 | €38.16 | €38.72 | 126,069 |
| 2026-01-02 | €38.00 | €38.28 | €37.88 | €38.14 | 90,596 |
| 2025-12-31 | €37.90 | €37.94 | €37.70 | €37.88 | 50,771 |
| 2025-12-30 | €37.84 | €37.86 | €37.50 | €37.78 | 64,072 |
| 2025-12-29 | €37.50 | €37.78 | €37.48 | €37.72 | 79,735 |
| 2025-12-24 | €37.40 | €37.58 | €37.40 | €37.46 | 14,619 |
| 2025-12-23 | €37.50 | €37.60 | €37.24 | €37.42 | 133,861 |
| 2025-12-22 | €37.18 | €37.58 | €37.06 | €37.54 | 120,643 |
| 2025-12-19 | €37.48 | €37.48 | €37.12 | €37.18 | 379,988 |
| 2025-12-18 | €37.18 | €37.46 | €37.18 | €37.44 | 149,478 |
| 2025-12-17 | €37.40 | €37.48 | €37.04 | €37.12 | 133,004 |
| 2025-12-16 | €37.50 | €37.62 | €37.20 | €37.32 | 91,393 |
| 2025-12-15 | €37.70 | €37.82 | €37.52 | €37.52 | 47,279 |
| 2025-12-12 | €37.50 | €37.72 | €37.46 | €37.54 | 64,569 |
| 2025-12-11 | €37.66 | €37.70 | €37.44 | €37.58 | 63,474 |
| 2025-12-10 | €37.66 | €37.92 | €37.64 | €37.82 | 63,303 |
| 2025-12-09 | €38.18 | €38.32 | €37.74 | €37.74 | 111,598 |
| 2025-12-08 | €38.34 | €38.50 | €38.20 | €38.20 | 103,380 |
| 2025-12-05 | €38.70 | €38.82 | €38.32 | €38.36 | 97,988 |
| 2025-12-04 | €38.70 | €38.82 | €38.44 | €38.70 | 80,060 |
| 2025-12-03 | €38.50 | €38.72 | €38.48 | €38.66 | 80,680 |
| 2025-12-02 | €38.62 | €38.70 | €38.40 | €38.56 | 93,264 |
| 2025-12-01 | €38.84 | €38.94 | €38.66 | €38.68 | 76,829 |
| 2025-11-28 | €38.80 | €39.18 | €38.72 | €39.04 | 154,435 |
| 2025-11-27 | €38.56 | €38.98 | €38.54 | €38.78 | 112,342 |
| 2025-11-26 | €37.78 | €38.70 | €37.66 | €38.50 | 153,138 |
| 2025-11-25 | €37.60 | €37.80 | €37.48 | €37.74 | 100,230 |
| 2025-11-24 | €37.42 | €37.54 | €37.24 | €37.54 | 178,178 |
| 2025-11-21 | €36.90 | €37.60 | €36.58 | €37.38 | 198,162 |
| 2025-11-20 | €37.34 | €37.34 | €36.94 | €37.08 | 98,671 |
| 2025-11-19 | €37.12 | €37.16 | €36.82 | €37.06 | 70,771 |
| 2025-11-18 | €37.16 | €37.16 | €36.76 | €37.00 | 156,325 |
| 2025-11-17 | €37.40 | €37.50 | €37.24 | €37.38 | 63,831 |
| 2025-11-14 | €37.84 | €37.88 | €36.94 | €37.32 | 157,026 |
| 2025-11-13 | €38.08 | €38.40 | €37.92 | €38.06 | 75,834 |
| 2025-11-12 | €38.20 | €38.32 | €38.00 | €38.12 | 104,407 |
| 2025-11-11 | €37.76 | €38.16 | €37.64 | €38.04 | 98,927 |
| 2025-11-10 | €37.32 | €37.62 | €37.20 | €37.62 | 165,974 |
| 2025-11-07 | €37.88 | €37.96 | €37.20 | €37.28 | 195,998 |
| 2025-11-06 | €38.12 | €38.22 | €37.26 | €37.72 | 182,901 |
| 2025-11-05 | €38.50 | €38.62 | €37.02 | €38.08 | 390,099 |
| 2025-11-04 | €39.28 | €39.28 | €38.64 | €39.08 | 171,682 |
| 2025-11-03 | €39.50 | €39.72 | €39.06 | €39.24 | 69,880 |
| 2025-10-31 | €39.90 | €39.98 | €39.12 | €39.28 | 99,878 |
| 2025-10-30 | €40.08 | €40.10 | €39.70 | €39.98 | 65,726 |
| 2025-10-29 | €40.38 | €40.48 | €40.10 | €40.10 | 82,174 |
| 2025-10-28 | €39.94 | €40.64 | €39.94 | €40.34 | 237,427 |
| 2025-10-27 | €40.12 | €40.14 | €39.78 | €40.00 | 81,263 |
| 2025-10-24 | €40.10 | €40.26 | €39.80 | €40.02 | 96,194 |
| 2025-10-23 | €39.62 | €40.32 | €39.62 | €40.26 | 192,237 |
| 2025-10-22 | €39.34 | €39.76 | €39.22 | €39.50 | 218,098 |
| 2025-10-21 | €39.30 | €39.48 | €39.20 | €39.20 | 53,305 |
| 2025-10-20 | €39.00 | €39.74 | €39.00 | €39.30 | 92,428 |
| 2025-10-17 | €39.28 | €39.28 | €38.58 | €38.96 | 184,179 |
| 2025-10-16 | €39.24 | €39.42 | €39.08 | €39.38 | 81,008 |
| 2025-10-15 | €39.54 | €39.54 | €39.12 | €39.22 | 84,983 |
| 2025-10-14 | €39.00 | €39.34 | €38.82 | €39.22 | 76,313 |
| 2025-10-13 | €39.28 | €39.46 | €38.88 | €39.16 | 88,065 |