Volta Finance Limited (VTA) Price History
Daily open, high, low, close and volume for Volta Finance Limited (VTA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.90 | €5.90 | €5.82 | €5.82 | 5,044 |
| 2026-10-08 | €5.84 | €5.92 | €5.84 | €5.92 | 3,889 |
| 2026-10-07 | €5.96 | €5.96 | €5.86 | €5.90 | 10,904 |
| 2026-10-06 | €5.94 | €5.98 | €5.92 | €5.94 | 3,241 |
| 2026-10-05 | €6.00 | €6.00 | €5.90 | €5.96 | 17,005 |
| 2026-10-02 | €6.02 | €6.02 | €5.98 | €6.00 | 5,016 |
| 2026-10-01 | €6.00 | €6.04 | €5.98 | €6.04 | 13,514 |
| 2026-09-30 | €6.06 | €6.14 | €6.06 | €6.14 | 8,080 |
| 2026-09-29 | €6.04 | €6.08 | €6.02 | €6.06 | 6,533 |
| 2026-09-28 | €6.06 | €6.08 | €6.02 | €6.02 | 9,617 |
| 2026-09-25 | €6.08 | €6.10 | €6.04 | €6.04 | 4,805 |
| 2026-09-24 | €6.06 | €6.10 | €6.04 | €6.08 | 16,905 |
| 2026-09-23 | €6.02 | €6.08 | €6.02 | €6.04 | 20,330 |
| 2026-09-22 | €6.04 | €6.08 | €6.02 | €6.04 | 5,630 |
| 2026-09-21 | €6.08 | €6.08 | €6.02 | €6.02 | 11,339 |
| 2026-09-18 | €6.06 | €6.08 | €6.04 | €6.06 | 2,423 |
| 2026-09-17 | €6.08 | €6.08 | €6.06 | €6.06 | 2,563 |
| 2026-09-16 | €6.06 | €6.08 | €6.06 | €6.08 | 2,348 |
| 2026-09-15 | €6.08 | €6.08 | €6.04 | €6.04 | 10,870 |
| 2026-09-14 | €6.08 | €6.10 | €6.06 | €6.06 | 10,305 |
| 2026-09-11 | €6.08 | €6.08 | €6.04 | €6.06 | 6,962 |
| 2026-09-10 | €6.08 | €6.08 | €6.04 | €6.04 | 1,023 |
| 2026-09-09 | €6.08 | €6.08 | €6.06 | €6.06 | 1,428 |
| 2026-09-08 | €6.08 | €6.10 | €6.06 | €6.10 | 7,705 |
| 2026-09-07 | €6.02 | €6.10 | €6.02 | €6.06 | 11,636 |
| 2026-09-04 | €6.02 | €6.06 | €6.00 | €6.00 | 8,498 |
| 2026-09-03 | €6.00 | €6.08 | €6.00 | €6.02 | 12,136 |
| 2026-09-02 | €6.02 | €6.08 | €6.00 | €6.04 | 5,985 |
| 2026-09-01 | €6.06 | €6.08 | €6.02 | €6.06 | 14,952 |
| 2026-08-31 | €6.04 | €6.04 | €5.98 | €6.00 | 2,707 |
| 2026-08-28 | €5.98 | €6.04 | €5.94 | €5.94 | 10,249 |
| 2026-08-27 | €6.00 | €6.00 | €5.96 | €6.00 | 12,606 |
| 2026-08-26 | €6.00 | €6.00 | €5.98 | €6.00 | 10,391 |
| 2026-08-25 | €5.98 | €6.00 | €5.96 | €6.00 | 10,876 |
| 2026-08-24 | €5.98 | €5.98 | €5.94 | €5.94 | 2,407 |
| 2026-08-21 | €5.94 | €5.98 | €5.92 | €5.92 | 6,037 |
| 2026-08-20 | €5.98 | €6.00 | €5.94 | €5.96 | 7,295 |
| 2026-08-19 | €5.96 | €5.96 | €5.94 | €5.94 | 5,884 |
| 2026-08-18 | €5.90 | €5.98 | €5.90 | €5.94 | 11,265 |
| 2026-08-17 | €5.98 | €6.00 | €5.92 | €5.92 | 14,471 |
| 2026-08-14 | €5.94 | €6.00 | €5.94 | €5.96 | 13,398 |
| 2026-08-13 | €5.96 | €5.98 | €5.94 | €5.94 | 3,638 |
| 2026-08-12 | €6.00 | €6.00 | €5.96 | €5.96 | 8,562 |
| 2026-08-11 | €6.00 | €6.00 | €5.96 | €5.96 | 4,255 |
| 2026-08-10 | €5.98 | €6.00 | €5.94 | €5.96 | 8,507 |
| 2026-08-07 | €6.02 | €6.02 | €5.96 | €5.96 | 7,857 |
| 2026-08-06 | €5.92 | €6.00 | €5.92 | €5.98 | 6,337 |
| 2026-08-05 | €6.00 | €6.00 | €5.94 | €5.94 | 6,966 |
| 2026-08-04 | €5.96 | €6.00 | €5.94 | €5.96 | 12,020 |
| 2026-08-03 | €5.98 | €6.00 | €5.96 | €5.98 | 22,998 |
| 2026-07-31 | €5.98 | €6.00 | €5.94 | €5.98 | 15,608 |
| 2026-07-30 | €5.94 | €6.00 | €5.94 | €5.96 | 9,340 |
| 2026-07-29 | €5.96 | €6.00 | €5.96 | €5.96 | 1,755 |
| 2026-07-28 | €6.00 | €6.00 | €5.94 | €5.96 | 5,362 |
| 2026-07-27 | €6.02 | €6.02 | €5.96 | €5.98 | 3,229 |
| 2026-07-24 | €5.98 | €6.00 | €5.94 | €5.94 | 8,560 |
| 2026-07-23 | €6.00 | €6.00 | €5.94 | €5.94 | 3,035 |
| 2026-07-22 | €5.96 | €6.02 | €5.96 | €6.02 | 471 |
| 2026-07-21 | €5.96 | €6.06 | €5.96 | €5.98 | 29,057 |
| 2026-07-20 | €5.90 | €5.98 | €5.90 | €5.96 | 12,127 |
| 2026-07-17 | €5.94 | €5.94 | €5.90 | €5.90 | 6,954 |
| 2026-07-16 | €5.94 | €5.94 | €5.92 | €5.94 | 6,047 |
| 2026-07-15 | €5.94 | €5.96 | €5.94 | €5.96 | 2,196 |
| 2026-07-14 | €5.98 | €5.98 | €5.96 | €5.96 | 3,091 |
| 2026-07-13 | €6.02 | €6.02 | €6.02 | €6.02 | 1 |
| 2026-07-10 | €6.02 | €6.02 | €5.94 | €5.98 | 1,594 |
| 2026-07-09 | €6.00 | €6.04 | €6.00 | €6.00 | 10,490 |
| 2026-07-08 | €6.10 | €6.12 | €6.06 | €6.12 | 10,804 |
| 2026-07-07 | €6.10 | €6.10 | €6.06 | €6.10 | 458 |
| 2026-07-06 | €6.00 | €6.12 | €6.00 | €6.12 | 16,445 |
| 2026-07-03 | €6.02 | €6.02 | €5.96 | €5.98 | 15,214 |
| 2026-07-02 | €6.04 | €6.10 | €6.02 | €6.02 | 5,184 |
| 2026-07-01 | €6.08 | €6.12 | €6.08 | €6.08 | 5,997 |
| 2026-06-30 | €6.08 | €6.14 | €6.08 | €6.10 | 11,259 |
| 2026-06-29 | €6.06 | €6.12 | €5.96 | €6.08 | 21,266 |
| 2026-06-26 | €6.10 | €6.10 | €5.84 | €6.02 | 18,435 |
| 2026-06-25 | €6.08 | €6.10 | €6.08 | €6.10 | 490 |
| 2026-06-24 | €6.08 | €6.10 | €6.04 | €6.04 | 3,886 |
| 2026-06-23 | €6.02 | €6.08 | €6.02 | €6.02 | 12,622 |
| 2026-06-22 | €6.00 | €6.02 | €5.92 | €6.02 | 23,991 |
| 2026-06-19 | €6.10 | €6.10 | €6.06 | €6.10 | 2,866 |
| 2026-06-18 | €6.08 | €6.08 | €6.02 | €6.06 | 9,493 |
| 2026-06-17 | €6.10 | €6.10 | €6.02 | €6.10 | 539 |
| 2026-06-16 | €6.10 | €6.12 | €6.10 | €6.10 | 8,132 |
| 2026-06-15 | €6.00 | €6.14 | €6.00 | €6.12 | 9,147 |
| 2026-06-12 | €6.06 | €6.10 | €6.04 | €6.04 | 9,023 |
| 2026-06-11 | €6.10 | €6.10 | €6.08 | €6.08 | 2,285 |
| 2026-06-10 | €5.96 | €6.10 | €5.94 | €6.10 | 10,755 |
| 2026-06-09 | €5.96 | €6.04 | €5.96 | €6.04 | 5,573 |
| 2026-06-08 | €6.04 | €6.04 | €5.94 | €5.98 | 1,985 |
| 2026-06-05 | €6.06 | €6.06 | €6.00 | €6.00 | 3,709 |
| 2026-06-04 | €6.08 | €6.10 | €6.06 | €6.06 | 33,393 |
| 2026-06-03 | €6.00 | €6.00 | €5.94 | €6.00 | 4,226 |
| 2026-06-02 | €5.90 | €6.00 | €5.90 | €5.92 | 19,219 |
| 2026-06-01 | €5.88 | €5.90 | €5.88 | €5.90 | 21,360 |
| 2026-05-29 | €5.88 | €5.90 | €5.80 | €5.88 | 27,592 |
| 2026-05-28 | €5.80 | €5.88 | €5.80 | €5.84 | 11,747 |
| 2026-05-27 | €5.86 | €5.86 | €5.80 | €5.80 | 35,579 |
| 2026-05-26 | €5.86 | €5.88 | €5.78 | €5.80 | 23,796 |
| 2026-05-25 | €5.90 | €5.90 | €5.88 | €5.88 | 6,247 |
| 2026-05-22 | €5.90 | €5.96 | €5.90 | €5.96 | 11,450 |
| 2026-05-21 | €5.90 | €5.94 | €5.88 | €5.88 | 4,541 |
| 2026-05-20 | €5.90 | €5.92 | €5.88 | €5.90 | 9,686 |
| 2026-05-19 | €5.84 | €5.86 | €5.84 | €5.84 | 4,247 |
| 2026-05-18 | €5.90 | €5.90 | €5.82 | €5.82 | 18,655 |
| 2026-05-15 | €5.86 | €5.92 | €5.86 | €5.90 | 7,610 |
| 2026-05-14 | €5.80 | €5.86 | €5.78 | €5.78 | 3,333 |
| 2026-05-13 | €5.88 | €5.88 | €5.76 | €5.76 | 10,100 |
| 2026-05-12 | €5.86 | €5.88 | €5.78 | €5.88 | 8,949 |
| 2026-05-11 | €5.84 | €5.90 | €5.84 | €5.84 | 12,772 |
| 2026-05-08 | €5.90 | €5.92 | €5.84 | €5.84 | 13,268 |
| 2026-05-07 | €5.88 | €5.90 | €5.82 | €5.86 | 6,130 |
| 2026-05-06 | €5.84 | €5.90 | €5.78 | €5.80 | 24,406 |
| 2026-05-05 | €5.82 | €5.92 | €5.82 | €5.84 | 14,720 |
| 2026-05-04 | €5.80 | €5.86 | €5.76 | €5.82 | 11,024 |
| 2026-04-30 | €5.84 | €5.92 | €5.80 | €5.92 | 8,272 |
| 2026-04-29 | €5.78 | €5.84 | €5.78 | €5.84 | 10,872 |
| 2026-04-28 | €5.80 | €5.80 | €5.76 | €5.80 | 4,056 |
| 2026-04-27 | €5.74 | €5.80 | €5.74 | €5.74 | 3,903 |
| 2026-04-24 | €5.70 | €5.80 | €5.70 | €5.80 | 8,675 |
| 2026-04-23 | €5.80 | €5.80 | €5.78 | €5.78 | 3,996 |
| 2026-04-22 | €5.80 | €5.80 | €5.68 | €5.80 | 15,906 |
| 2026-04-21 | €5.82 | €5.82 | €5.66 | €5.66 | 2,659 |
| 2026-04-20 | €5.68 | €5.74 | €5.66 | €5.70 | 7,859 |
| 2026-04-17 | €5.72 | €5.78 | €5.68 | €5.76 | 15,224 |
| 2026-04-16 | €5.86 | €5.86 | €5.72 | €5.72 | 6,988 |
| 2026-04-15 | €5.64 | €5.80 | €5.64 | €5.68 | 15,855 |
| 2026-04-14 | €5.64 | €5.68 | €5.56 | €5.68 | 21,698 |
| 2026-04-13 | €5.70 | €5.70 | €5.56 | €5.60 | 14,127 |
| 2026-04-10 | €5.68 | €5.70 | €5.60 | €5.66 | 8,616 |
| 2026-04-09 | €5.74 | €5.74 | €5.60 | €5.64 | 33,903 |
| 2026-04-08 | €5.66 | €5.92 | €5.66 | €5.78 | 46,423 |
| 2026-04-07 | €5.52 | €5.64 | €5.52 | €5.54 | 17,445 |
| 2026-04-02 | €5.56 | €5.66 | €5.52 | €5.58 | 26,692 |
| 2026-04-01 | €5.68 | €5.76 | €5.58 | €5.60 | 39,819 |
| 2026-03-31 | €5.76 | €5.76 | €5.64 | €5.66 | 18,038 |
| 2026-03-30 | €5.74 | €5.76 | €5.64 | €5.64 | 30,520 |
| 2026-03-27 | €5.84 | €5.90 | €5.72 | €5.72 | 40,820 |
| 2026-03-26 | €5.80 | €5.80 | €5.72 | €5.76 | 21,637 |
| 2026-03-25 | €5.86 | €5.94 | €5.82 | €5.94 | 22,079 |
| 2026-03-24 | €5.88 | €5.90 | €5.80 | €5.90 | 33,027 |
| 2026-03-23 | €5.84 | €5.86 | €5.78 | €5.86 | 47,542 |
| 2026-03-20 | €5.88 | €5.88 | €5.84 | €5.84 | 12,798 |
| 2026-03-19 | €5.88 | €5.92 | €5.84 | €5.92 | 10,799 |
| 2026-03-18 | €5.94 | €5.94 | €5.88 | €5.88 | 26,772 |
| 2026-03-17 | €5.90 | €5.98 | €5.82 | €5.88 | 33,168 |
| 2026-03-16 | €6.04 | €6.04 | €5.86 | €5.86 | 123,278 |
| 2026-03-13 | €6.08 | €6.16 | €6.06 | €6.06 | 5,077 |
| 2026-03-12 | €6.12 | €6.18 | €6.00 | €6.02 | 15,497 |
| 2026-03-11 | €6.10 | €6.20 | €6.00 | €6.20 | 27,093 |
| 2026-03-10 | €6.08 | €6.14 | €6.08 | €6.10 | 26,975 |
| 2026-03-09 | €6.06 | €6.18 | €6.02 | €6.06 | 19,265 |
| 2026-03-06 | €6.20 | €6.20 | €6.06 | €6.06 | 15,406 |
| 2026-03-05 | €6.18 | €6.20 | €6.14 | €6.18 | 6,756 |
| 2026-03-04 | €6.10 | €6.18 | €6.06 | €6.18 | 7,988 |
| 2026-03-03 | €6.12 | €6.16 | €6.00 | €6.16 | 33,562 |
| 2026-03-02 | €6.10 | €6.18 | €6.04 | €6.18 | 49,958 |
| 2026-02-27 | €6.14 | €6.16 | €6.06 | €6.12 | 56,170 |
| 2026-02-26 | €6.26 | €6.26 | €6.18 | €6.18 | 18,581 |
| 2026-02-25 | €6.26 | €6.26 | €6.22 | €6.26 | 5,525 |
| 2026-02-24 | €6.40 | €6.40 | €6.22 | €6.26 | 18,462 |
| 2026-02-23 | €6.40 | €6.40 | €6.22 | €6.32 | 33,620 |
| 2026-02-20 | €6.42 | €6.42 | €6.38 | €6.38 | 8,342 |
| 2026-02-19 | €6.42 | €6.54 | €6.42 | €6.44 | 12,527 |
| 2026-02-18 | €6.36 | €6.44 | €6.34 | €6.40 | 6,223 |
| 2026-02-17 | €6.50 | €6.52 | €6.38 | €6.38 | 8,583 |
| 2026-02-16 | €6.54 | €6.54 | €6.46 | €6.46 | 11,256 |
| 2026-02-13 | €6.52 | €6.52 | €6.50 | €6.52 | 14,841 |
| 2026-02-12 | €6.54 | €6.54 | €6.50 | €6.52 | 2,891 |
| 2026-02-11 | €6.52 | €6.54 | €6.50 | €6.50 | 26,915 |
| 2026-02-10 | €6.56 | €6.56 | €6.50 | €6.50 | 17,225 |
| 2026-02-09 | €6.58 | €6.60 | €6.52 | €6.54 | 36,009 |
| 2026-02-06 | €6.52 | €6.56 | €6.52 | €6.56 | 9,211 |
| 2026-02-05 | €6.58 | €6.58 | €6.50 | €6.50 | 13,849 |
| 2026-02-04 | €6.54 | €6.60 | €6.50 | €6.50 | 13,529 |
| 2026-02-03 | €6.60 | €6.60 | €6.50 | €6.50 | 20,391 |
| 2026-02-02 | €6.62 | €6.64 | €6.52 | €6.52 | 17,133 |
| 2026-01-30 | €6.68 | €6.70 | €6.60 | €6.62 | 27,878 |
| 2026-01-29 | €6.68 | €6.70 | €6.64 | €6.66 | 8,703 |
| 2026-01-28 | €6.66 | €6.70 | €6.64 | €6.68 | 8,012 |
| 2026-01-27 | €6.68 | €6.70 | €6.66 | €6.66 | 5,188 |
| 2026-01-26 | €6.62 | €6.72 | €6.62 | €6.72 | 8,496 |
| 2026-01-23 | €6.72 | €6.72 | €6.68 | €6.68 | 9,643 |
| 2026-01-22 | €6.72 | €6.72 | €6.54 | €6.72 | 54,589 |
| 2026-01-21 | €6.64 | €6.70 | €6.56 | €6.64 | 19,697 |
| 2026-01-20 | €6.68 | €6.70 | €6.56 | €6.60 | 25,321 |
| 2026-01-19 | €6.72 | €6.74 | €6.62 | €6.62 | 35,958 |
| 2026-01-16 | €6.70 | €6.74 | €6.70 | €6.74 | 7,149 |
| 2026-01-15 | €6.60 | €6.70 | €6.60 | €6.70 | 14,887 |
| 2026-01-14 | €6.64 | €6.68 | €6.62 | €6.68 | 11,856 |
| 2026-01-13 | €6.64 | €6.64 | €6.56 | €6.64 | 10,107 |
| 2026-01-12 | €6.44 | €6.64 | €6.44 | €6.60 | 37,091 |
| 2026-01-09 | €6.60 | €6.60 | €6.46 | €6.50 | 17,374 |
| 2026-01-08 | €6.62 | €6.64 | €6.50 | €6.50 | 17,664 |
| 2026-01-07 | €6.64 | €6.68 | €6.56 | €6.60 | 25,422 |
| 2026-01-06 | €6.66 | €6.70 | €6.58 | €6.58 | 4,069 |
| 2026-01-05 | €6.68 | €6.70 | €6.66 | €6.68 | 9,505 |
| 2026-01-02 | €6.58 | €6.66 | €6.58 | €6.66 | 7,285 |
| 2025-12-31 | €6.62 | €6.62 | €6.54 | €6.60 | 5,970 |
| 2025-12-30 | €6.56 | €6.62 | €6.54 | €6.58 | 7,560 |
| 2025-12-29 | €6.66 | €6.70 | €6.54 | €6.64 | 59,987 |
| 2025-12-24 | €6.66 | €6.68 | €6.66 | €6.66 | 11,047 |
| 2025-12-23 | €6.66 | €6.70 | €6.66 | €6.66 | 29,130 |
| 2025-12-22 | €6.66 | €6.68 | €6.66 | €6.68 | 8,108 |
| 2025-12-19 | €6.64 | €6.68 | €6.60 | €6.68 | 34,812 |
| 2025-12-18 | €6.56 | €6.62 | €6.54 | €6.56 | 21,582 |
| 2025-12-17 | €6.66 | €6.66 | €6.58 | €6.66 | 26,229 |
| 2025-12-16 | €6.58 | €6.66 | €6.54 | €6.66 | 7,182 |
| 2025-12-15 | €6.50 | €6.58 | €6.48 | €6.58 | 49,271 |
| 2025-12-12 | €6.50 | €6.50 | €6.42 | €6.42 | 10,318 |
| 2025-12-11 | €6.52 | €6.52 | €6.48 | €6.50 | 11,545 |
| 2025-12-10 | €6.50 | €6.56 | €6.50 | €6.50 | 6,928 |
| 2025-12-09 | €6.48 | €6.52 | €6.46 | €6.48 | 2,798 |
| 2025-12-08 | €6.50 | €6.50 | €6.48 | €6.48 | 2,206 |
| 2025-12-05 | €6.52 | €6.52 | €6.46 | €6.50 | 14,264 |
| 2025-12-04 | €6.54 | €6.56 | €6.46 | €6.46 | 8,243 |
| 2025-12-03 | €6.52 | €6.52 | €6.48 | €6.50 | 10,034 |
| 2025-12-02 | €6.58 | €6.60 | €6.52 | €6.52 | 3,596 |
| 2025-12-01 | €6.48 | €6.64 | €6.48 | €6.50 | 32,564 |
| 2025-11-28 | €6.54 | €6.54 | €6.48 | €6.50 | 33,624 |
| 2025-11-27 | €6.68 | €6.70 | €6.54 | €6.54 | 42,903 |
| 2025-11-26 | €6.60 | €6.70 | €6.56 | €6.70 | 51,731 |
| 2025-11-25 | €6.58 | €6.60 | €6.54 | €6.56 | 6,146 |
| 2025-11-24 | €6.50 | €6.62 | €6.50 | €6.56 | 28,048 |
| 2025-11-21 | €6.60 | €6.60 | €6.38 | €6.40 | 33,619 |
| 2025-11-20 | €6.60 | €6.62 | €6.60 | €6.60 | 2,843 |
| 2025-11-19 | €6.52 | €6.62 | €6.52 | €6.60 | 15,790 |
| 2025-11-18 | €6.56 | €6.56 | €6.50 | €6.50 | 8,117 |
| 2025-11-17 | €6.56 | €6.66 | €6.52 | €6.56 | 10,030 |
| 2025-11-14 | €6.80 | €6.82 | €6.64 | €6.70 | 47,949 |
| 2025-11-13 | €6.80 | €6.82 | €6.80 | €6.80 | 6,983 |
| 2025-11-12 | €6.76 | €6.80 | €6.76 | €6.80 | 5,805 |
| 2025-11-11 | €6.76 | €6.76 | €6.74 | €6.76 | 1,762 |
| 2025-11-10 | €6.74 | €6.76 | €6.72 | €6.76 | 17,351 |
| 2025-11-07 | €6.76 | €6.80 | €6.74 | €6.74 | 6,541 |
| 2025-11-06 | €6.74 | €6.74 | €6.70 | €6.70 | 758 |
| 2025-11-05 | €6.76 | €6.76 | €6.72 | €6.72 | 3,866 |
| 2025-11-04 | €6.70 | €6.74 | €6.70 | €6.72 | 3,785 |
| 2025-11-03 | €6.76 | €6.76 | €6.72 | €6.72 | 10,667 |
| 2025-10-31 | €6.74 | €6.78 | €6.74 | €6.74 | 4,274 |
| 2025-10-30 | €6.78 | €6.78 | €6.76 | €6.76 | 545 |
| 2025-10-29 | €6.78 | €6.78 | €6.74 | €6.74 | 2,328 |
| 2025-10-28 | €6.80 | €6.80 | €6.70 | €6.74 | 16,461 |
| 2025-10-27 | €6.76 | €6.80 | €6.76 | €6.78 | 3,959 |
| 2025-10-24 | €6.76 | €6.78 | €6.74 | €6.76 | 10,577 |
| 2025-10-23 | €6.72 | €6.74 | €6.70 | €6.72 | 12,522 |
| 2025-10-22 | €6.62 | €6.72 | €6.58 | €6.68 | 10,489 |
| 2025-10-21 | €6.68 | €6.68 | €6.64 | €6.64 | 608 |
| 2025-10-20 | €6.54 | €6.70 | €6.54 | €6.64 | 41,995 |
| 2025-10-17 | €6.70 | €6.70 | €6.50 | €6.50 | 50,139 |
| 2025-10-16 | €6.68 | €6.70 | €6.68 | €6.70 | 5,531 |
| 2025-10-15 | €6.60 | €6.72 | €6.60 | €6.66 | 8,612 |
| 2025-10-14 | €6.80 | €6.80 | €6.60 | €6.64 | 13,848 |
| 2025-10-13 | €6.80 | €6.84 | €6.76 | €6.76 | 23,361 |
| 2025-10-10 | €6.80 | €6.80 | €6.80 | €6.80 | 35,479 |
| 2025-10-09 | €6.80 | €6.84 | €6.80 | €6.80 | 13,747 |