Vivoryon Therapeutics N.V. (VVY) Price History
Daily open, high, low, close and volume for Vivoryon Therapeutics N.V. (VVY) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €0.9900 | €1.01 | €0.9620 | €0.9900 | 115,013 |
| 2026-10-15 | €1.02 | €1.02 | €0.9760 | €0.9900 | 65,917 |
| 2026-10-14 | €1.02 | €1.04 | €1.00 | €1.04 | 77,205 |
| 2026-10-13 | €1.04 | €1.04 | €1.00 | €1.02 | 31,849 |
| 2026-10-12 | €1.07 | €1.07 | €1.03 | €1.04 | 12,919 |
| 2026-10-09 | €1.03 | €1.05 | €1.00 | €1.05 | 75,998 |
| 2026-10-08 | €1.06 | €1.06 | €1.04 | €1.04 | 19,576 |
| 2026-10-07 | €1.06 | €1.06 | €1.04 | €1.06 | 43,643 |
| 2026-10-06 | €1.10 | €1.10 | €1.07 | €1.08 | 23,224 |
| 2026-10-05 | €1.08 | €1.11 | €1.08 | €1.10 | 26,205 |
| 2026-10-02 | €1.10 | €1.10 | €1.08 | €1.10 | 12,712 |
| 2026-10-01 | €1.10 | €1.10 | €1.07 | €1.09 | 1,419 |
| 2026-09-30 | €1.06 | €1.11 | €1.06 | €1.10 | 30,947 |
| 2026-09-29 | €1.10 | €1.11 | €1.07 | €1.11 | 26,163 |
| 2026-09-28 | €1.10 | €1.10 | €1.10 | €1.10 | 9,930 |
| 2026-09-25 | €1.12 | €1.12 | €1.08 | €1.11 | 8,828 |
| 2026-09-24 | €1.10 | €1.12 | €1.08 | €1.11 | 21,919 |
| 2026-09-23 | €1.09 | €1.12 | €1.09 | €1.10 | 25,986 |
| 2026-09-22 | €1.09 | €1.10 | €1.08 | €1.08 | 52,818 |
| 2026-09-21 | €1.12 | €1.12 | €1.09 | €1.09 | 5,878 |
| 2026-09-18 | €1.12 | €1.12 | €1.09 | €1.09 | 12,445 |
| 2026-09-17 | €1.09 | €1.12 | €1.09 | €1.12 | 11,859 |
| 2026-09-16 | €1.12 | €1.12 | €1.09 | €1.12 | 21,571 |
| 2026-09-15 | €1.09 | €1.14 | €1.09 | €1.10 | 18,807 |
| 2026-09-14 | €1.13 | €1.14 | €1.09 | €1.12 | 10,629 |
| 2026-09-11 | €1.11 | €1.13 | €1.11 | €1.12 | 3,848 |
| 2026-09-10 | €1.11 | €1.13 | €1.11 | €1.13 | 9,599 |
| 2026-09-09 | €1.13 | €1.13 | €1.10 | €1.13 | 14,573 |
| 2026-09-08 | €1.13 | €1.13 | €1.11 | €1.13 | 10,752 |
| 2026-09-07 | €1.10 | €1.13 | €1.08 | €1.13 | 23,784 |
| 2026-09-04 | €1.13 | €1.13 | €1.07 | €1.12 | 55,771 |
| 2026-09-03 | €1.13 | €1.13 | €1.11 | €1.13 | 5,933 |
| 2026-09-02 | €1.14 | €1.14 | €1.11 | €1.13 | 20,470 |
| 2026-09-01 | €1.13 | €1.14 | €1.11 | €1.14 | 16,962 |
| 2026-08-31 | €1.14 | €1.14 | €1.12 | €1.13 | 4,647 |
| 2026-08-28 | €1.14 | €1.14 | €1.11 | €1.14 | 10,011 |
| 2026-08-27 | €1.14 | €1.14 | €1.10 | €1.14 | 25,851 |
| 2026-08-26 | €1.13 | €1.14 | €1.13 | €1.14 | 5,979 |
| 2026-08-25 | €1.11 | €1.14 | €1.11 | €1.12 | 24,408 |
| 2026-08-24 | €1.11 | €1.14 | €1.11 | €1.12 | 10,044 |
| 2026-08-21 | €1.15 | €1.15 | €1.11 | €1.15 | 15,845 |
| 2026-08-20 | €1.15 | €1.15 | €1.11 | €1.13 | 35,927 |
| 2026-08-19 | €1.10 | €1.15 | €1.10 | €1.15 | 15,658 |
| 2026-08-18 | €1.14 | €1.14 | €1.10 | €1.11 | 21,844 |
| 2026-08-17 | €1.12 | €1.14 | €1.12 | €1.14 | 35,920 |
| 2026-08-14 | €1.12 | €1.12 | €1.11 | €1.12 | 17,796 |
| 2026-08-13 | €1.15 | €1.15 | €1.11 | €1.13 | 19,407 |
| 2026-08-12 | €1.13 | €1.15 | €1.10 | €1.14 | 50,696 |
| 2026-08-11 | €1.20 | €1.20 | €1.11 | €1.13 | 27,262 |
| 2026-08-10 | €1.22 | €1.22 | €1.10 | €1.15 | 191,387 |
| 2026-08-07 | €1.23 | €1.23 | €1.20 | €1.23 | 45,692 |
| 2026-08-06 | €1.16 | €1.25 | €1.16 | €1.23 | 124,930 |
| 2026-08-05 | €1.19 | €1.20 | €1.17 | €1.20 | 11,544 |
| 2026-08-04 | €1.20 | €1.20 | €1.16 | €1.19 | 14,291 |
| 2026-08-03 | €1.20 | €1.20 | €1.13 | €1.20 | 15,597 |
| 2026-07-31 | €1.14 | €1.20 | €1.11 | €1.20 | 28,071 |
| 2026-07-30 | €1.15 | €1.16 | €1.14 | €1.14 | 34,431 |
| 2026-07-29 | €1.17 | €1.18 | €1.16 | €1.16 | 13,468 |
| 2026-07-28 | €1.18 | €1.18 | €1.15 | €1.15 | 9,381 |
| 2026-07-27 | €1.20 | €1.21 | €1.16 | €1.17 | 20,778 |
| 2026-07-24 | €1.16 | €1.19 | €1.16 | €1.18 | 6,318 |
| 2026-07-23 | €1.22 | €1.22 | €1.16 | €1.17 | 70,550 |
| 2026-07-22 | €1.18 | €1.23 | €1.18 | €1.23 | 25,902 |
| 2026-07-21 | €1.22 | €1.22 | €1.18 | €1.22 | 27,382 |
| 2026-07-20 | €1.20 | €1.22 | €1.19 | €1.22 | 28,985 |
| 2026-07-17 | €1.18 | €1.20 | €1.15 | €1.16 | 70,317 |
| 2026-07-16 | €1.19 | €1.25 | €1.16 | €1.20 | 99,395 |
| 2026-07-15 | €1.20 | €1.20 | €1.15 | €1.19 | 66,943 |
| 2026-07-14 | €1.28 | €1.28 | €1.19 | €1.22 | 96,516 |
| 2026-07-13 | €1.39 | €1.39 | €1.25 | €1.28 | 70,804 |
| 2026-07-10 | €1.50 | €1.50 | €1.35 | €1.40 | 118,118 |
| 2026-07-09 | €1.23 | €1.50 | €1.22 | €1.48 | 343,130 |
| 2026-07-08 | €1.19 | €1.26 | €1.17 | €1.26 | 288,173 |
| 2026-07-07 | €1.10 | €1.17 | €1.10 | €1.17 | 66,183 |
| 2026-07-06 | €1.10 | €1.14 | €1.09 | €1.09 | 30,662 |
| 2026-07-03 | €1.08 | €1.10 | €1.08 | €1.10 | 31,709 |
| 2026-07-02 | €1.08 | €1.08 | €1.06 | €1.07 | 6,812 |
| 2026-07-01 | €1.08 | €1.09 | €1.07 | €1.07 | 3,870 |
| 2026-06-30 | €1.10 | €1.10 | €1.07 | €1.08 | 6,448 |
| 2026-06-29 | €1.08 | €1.10 | €1.06 | €1.07 | 24,095 |
| 2026-06-26 | €1.08 | €1.10 | €1.06 | €1.08 | 22,425 |
| 2026-06-25 | €1.09 | €1.09 | €1.05 | €1.09 | 31,060 |
| 2026-06-24 | €1.02 | €1.08 | €1.02 | €1.05 | 65,287 |
| 2026-06-23 | €1.07 | €1.09 | €1.00 | €1.00 | 32,897 |
| 2026-06-22 | €1.10 | €1.10 | €1.07 | €1.07 | 17,202 |
| 2026-06-19 | €1.09 | €1.10 | €1.08 | €1.10 | 14,354 |
| 2026-06-18 | €1.12 | €1.12 | €1.09 | €1.09 | 39,721 |
| 2026-06-17 | €1.07 | €1.12 | €1.07 | €1.10 | 73,883 |
| 2026-06-16 | €1.15 | €1.15 | €1.07 | €1.07 | 188,104 |
| 2026-06-15 | €1.10 | €1.15 | €1.10 | €1.15 | 68,867 |
| 2026-06-12 | €1.13 | €1.16 | €1.10 | €1.15 | 90,613 |
| 2026-06-11 | €1.20 | €1.20 | €1.13 | €1.17 | 138,787 |
| 2026-06-10 | €1.18 | €1.20 | €1.18 | €1.20 | 24,888 |
| 2026-06-09 | €1.21 | €1.24 | €1.18 | €1.20 | 113,614 |
| 2026-06-08 | €1.24 | €1.24 | €1.20 | €1.24 | 16,407 |
| 2026-06-05 | €1.20 | €1.25 | €1.17 | €1.24 | 52,024 |
| 2026-06-04 | €1.20 | €1.21 | €1.16 | €1.21 | 52,609 |
| 2026-06-03 | €1.20 | €1.21 | €1.16 | €1.19 | 33,210 |
| 2026-06-02 | €1.24 | €1.24 | €1.10 | €1.22 | 251,628 |
| 2026-06-01 | €1.24 | €1.26 | €1.18 | €1.24 | 150,220 |
| 2026-05-29 | €1.20 | €1.28 | €1.20 | €1.26 | 134,211 |
| 2026-05-28 | €1.20 | €1.25 | €1.20 | €1.20 | 155,393 |
| 2026-05-27 | €1.23 | €1.25 | €1.22 | €1.25 | 11,967 |
| 2026-05-26 | €1.23 | €1.25 | €1.23 | €1.23 | 18,126 |
| 2026-05-25 | €1.25 | €1.25 | €1.24 | €1.24 | 17,082 |
| 2026-05-22 | €1.25 | €1.25 | €1.24 | €1.25 | 13,310 |
| 2026-05-21 | €1.26 | €1.27 | €1.25 | €1.25 | 42,273 |
| 2026-05-20 | €1.25 | €1.25 | €1.23 | €1.25 | 47,323 |
| 2026-05-19 | €1.26 | €1.26 | €1.24 | €1.24 | 21,001 |
| 2026-05-18 | €1.25 | €1.29 | €1.25 | €1.26 | 16,270 |
| 2026-05-15 | €1.28 | €1.28 | €1.26 | €1.26 | 18,406 |
| 2026-05-14 | €1.25 | €1.28 | €1.25 | €1.28 | 15,741 |
| 2026-05-13 | €1.30 | €1.30 | €1.25 | €1.25 | 8,408 |
| 2026-05-12 | €1.23 | €1.29 | €1.22 | €1.27 | 30,011 |
| 2026-05-11 | €1.27 | €1.28 | €1.21 | €1.23 | 49,862 |
| 2026-05-08 | €1.30 | €1.30 | €1.27 | €1.28 | 13,815 |
| 2026-05-07 | €1.32 | €1.32 | €1.27 | €1.30 | 80,284 |
| 2026-05-06 | €1.34 | €1.34 | €1.29 | €1.30 | 61,026 |
| 2026-05-05 | €1.27 | €1.33 | €1.27 | €1.30 | 56,275 |
| 2026-05-04 | €1.31 | €1.32 | €1.30 | €1.32 | 12,277 |
| 2026-04-30 | €1.30 | €1.33 | €1.30 | €1.30 | 25,250 |
| 2026-04-29 | €1.29 | €1.36 | €1.27 | €1.30 | 121,402 |
| 2026-04-28 | €1.30 | €1.31 | €1.27 | €1.29 | 27,542 |
| 2026-04-27 | €1.29 | €1.30 | €1.28 | €1.30 | 53,654 |
| 2026-04-24 | €1.25 | €1.30 | €1.20 | €1.29 | 163,049 |
| 2026-04-23 | €1.33 | €1.35 | €1.24 | €1.25 | 105,768 |
| 2026-04-22 | €1.35 | €1.35 | €1.32 | €1.34 | 25,419 |
| 2026-04-21 | €1.32 | €1.35 | €1.32 | €1.35 | 8,076 |
| 2026-04-20 | €1.34 | €1.35 | €1.32 | €1.33 | 18,207 |
| 2026-04-17 | €1.34 | €1.35 | €1.31 | €1.35 | 34,181 |
| 2026-04-16 | €1.36 | €1.36 | €1.33 | €1.34 | 17,251 |
| 2026-04-15 | €1.35 | €1.36 | €1.32 | €1.36 | 40,850 |
| 2026-04-14 | €1.33 | €1.35 | €1.33 | €1.34 | 11,913 |
| 2026-04-13 | €1.34 | €1.35 | €1.33 | €1.35 | 13,713 |
| 2026-04-10 | €1.33 | €1.36 | €1.32 | €1.32 | 13,865 |
| 2026-04-09 | €1.30 | €1.32 | €1.30 | €1.32 | 7,393 |
| 2026-04-08 | €1.35 | €1.38 | €1.32 | €1.32 | 35,865 |
| 2026-04-07 | €1.37 | €1.37 | €1.29 | €1.29 | 45,537 |
| 2026-04-02 | €1.32 | €1.34 | €1.31 | €1.33 | 9,449 |
| 2026-04-01 | €1.33 | €1.34 | €1.31 | €1.32 | 39,733 |
| 2026-03-31 | €1.36 | €1.36 | €1.31 | €1.33 | 14,923 |
| 2026-03-30 | €1.32 | €1.38 | €1.32 | €1.32 | 24,460 |
| 2026-03-27 | €1.32 | €1.33 | €1.31 | €1.31 | 12,052 |
| 2026-03-26 | €1.35 | €1.35 | €1.30 | €1.32 | 10,573 |
| 2026-03-25 | €1.30 | €1.35 | €1.30 | €1.35 | 91,229 |
| 2026-03-24 | €1.30 | €1.30 | €1.28 | €1.29 | 16,393 |
| 2026-03-23 | €1.30 | €1.30 | €1.24 | €1.30 | 64,636 |
| 2026-03-20 | €1.30 | €1.32 | €1.25 | €1.29 | 130,014 |
| 2026-03-19 | €1.32 | €1.35 | €1.31 | €1.31 | 27,822 |
| 2026-03-18 | €1.37 | €1.37 | €1.34 | €1.35 | 38,276 |
| 2026-03-17 | €1.37 | €1.37 | €1.35 | €1.36 | 14,090 |
| 2026-03-16 | €1.35 | €1.38 | €1.35 | €1.37 | 4,486 |
| 2026-03-13 | €1.39 | €1.39 | €1.35 | €1.35 | 16,530 |
| 2026-03-12 | €1.38 | €1.38 | €1.35 | €1.38 | 20,139 |
| 2026-03-11 | €1.40 | €1.40 | €1.36 | €1.38 | 20,645 |
| 2026-03-10 | €1.40 | €1.41 | €1.36 | €1.36 | 66,203 |
| 2026-03-09 | €1.43 | €1.43 | €1.37 | €1.38 | 63,218 |
| 2026-03-06 | €1.39 | €1.39 | €1.37 | €1.37 | 13,755 |
| 2026-03-05 | €1.37 | €1.39 | €1.37 | €1.39 | 42,030 |
| 2026-03-04 | €1.38 | €1.42 | €1.38 | €1.42 | 48,231 |
| 2026-03-03 | €1.40 | €1.44 | €1.38 | €1.38 | 39,119 |
| 2026-03-02 | €1.40 | €1.50 | €1.40 | €1.40 | 33,952 |
| 2026-02-27 | €1.46 | €1.46 | €1.42 | €1.42 | 27,963 |
| 2026-02-26 | €1.43 | €1.46 | €1.43 | €1.46 | 28,480 |
| 2026-02-25 | €1.42 | €1.46 | €1.40 | €1.43 | 55,451 |
| 2026-02-24 | €1.45 | €1.50 | €1.44 | €1.45 | 43,819 |
| 2026-02-23 | €1.42 | €1.49 | €1.42 | €1.49 | 163,631 |
| 2026-02-20 | €1.35 | €1.38 | €1.35 | €1.37 | 23,406 |
| 2026-02-19 | €1.39 | €1.39 | €1.35 | €1.35 | 17,740 |
| 2026-02-18 | €1.39 | €1.40 | €1.37 | €1.38 | 29,504 |
| 2026-02-17 | €1.40 | €1.40 | €1.38 | €1.39 | 20,628 |
| 2026-02-16 | €1.40 | €1.40 | €1.37 | €1.40 | 18,478 |
| 2026-02-13 | €1.42 | €1.42 | €1.37 | €1.40 | 64,912 |
| 2026-02-12 | €1.41 | €1.45 | €1.40 | €1.43 | 42,148 |
| 2026-02-11 | €1.44 | €1.45 | €1.40 | €1.45 | 17,446 |
| 2026-02-10 | €1.43 | €1.45 | €1.42 | €1.44 | 14,594 |
| 2026-02-09 | €1.45 | €1.45 | €1.43 | €1.43 | 8,532 |
| 2026-02-06 | €1.46 | €1.46 | €1.43 | €1.43 | 12,556 |
| 2026-02-05 | €1.48 | €1.48 | €1.43 | €1.44 | 50,689 |
| 2026-02-04 | €1.48 | €1.48 | €1.44 | €1.45 | 19,690 |
| 2026-02-03 | €1.48 | €1.48 | €1.44 | €1.45 | 38,118 |
| 2026-02-02 | €1.50 | €1.50 | €1.47 | €1.48 | 34,225 |
| 2026-01-30 | €1.51 | €1.52 | €1.49 | €1.51 | 33,294 |
| 2026-01-29 | €1.50 | €1.52 | €1.49 | €1.50 | 19,102 |
| 2026-01-28 | €1.52 | €1.52 | €1.50 | €1.52 | 16,907 |
| 2026-01-27 | €1.53 | €1.53 | €1.50 | €1.50 | 26,208 |
| 2026-01-26 | €1.54 | €1.54 | €1.51 | €1.54 | 29,637 |
| 2026-01-23 | €1.53 | €1.53 | €1.50 | €1.51 | 26,377 |
| 2026-01-22 | €1.50 | €1.54 | €1.50 | €1.54 | 17,062 |
| 2026-01-21 | €1.53 | €1.53 | €1.50 | €1.53 | 20,134 |
| 2026-01-20 | €1.55 | €1.55 | €1.51 | €1.52 | 11,460 |
| 2026-01-19 | €1.50 | €1.55 | €1.50 | €1.55 | 24,522 |
| 2026-01-16 | €1.55 | €1.58 | €1.50 | €1.55 | 90,619 |
| 2026-01-15 | €1.53 | €1.61 | €1.53 | €1.55 | 103,353 |
| 2026-01-14 | €1.55 | €1.57 | €1.55 | €1.57 | 15,036 |
| 2026-01-13 | €1.60 | €1.62 | €1.54 | €1.55 | 63,520 |
| 2026-01-12 | €1.56 | €1.62 | €1.56 | €1.56 | 121,141 |
| 2026-01-09 | €1.60 | €1.60 | €1.54 | €1.56 | 83,756 |
| 2026-01-08 | €1.60 | €1.60 | €1.50 | €1.59 | 125,340 |
| 2026-01-07 | €1.59 | €1.65 | €1.58 | €1.60 | 113,786 |
| 2026-01-06 | €1.52 | €1.57 | €1.50 | €1.57 | 130,438 |
| 2026-01-05 | €1.48 | €1.52 | €1.45 | €1.48 | 75,078 |
| 2026-01-02 | €1.44 | €1.46 | €1.43 | €1.45 | 45,820 |
| 2025-12-31 | €1.44 | €1.44 | €1.42 | €1.42 | 31,508 |
| 2025-12-30 | €1.42 | €1.45 | €1.42 | €1.42 | 59,971 |
| 2025-12-29 | €1.43 | €1.45 | €1.42 | €1.44 | 131,884 |
| 2025-12-24 | €1.49 | €1.50 | €1.46 | €1.46 | 19,769 |
| 2025-12-23 | €1.50 | €1.50 | €1.47 | €1.48 | 36,937 |
| 2025-12-22 | €1.51 | €1.52 | €1.49 | €1.51 | 61,577 |
| 2025-12-19 | €1.50 | €1.52 | €1.50 | €1.52 | 12,423 |
| 2025-12-18 | €1.51 | €1.51 | €1.49 | €1.50 | 35,164 |
| 2025-12-17 | €1.50 | €1.51 | €1.49 | €1.50 | 22,838 |
| 2025-12-16 | €1.51 | €1.51 | €1.48 | €1.50 | 25,941 |
| 2025-12-15 | €1.53 | €1.53 | €1.49 | €1.51 | 40,938 |
| 2025-12-12 | €1.55 | €1.55 | €1.50 | €1.52 | 119,223 |
| 2025-12-11 | €1.59 | €1.61 | €1.47 | €1.50 | 80,822 |
| 2025-12-10 | €1.60 | €1.62 | €1.59 | €1.60 | 40,950 |
| 2025-12-09 | €1.62 | €1.62 | €1.60 | €1.62 | 37,443 |
| 2025-12-08 | €1.62 | €1.62 | €1.60 | €1.61 | 36,869 |
| 2025-12-05 | €1.60 | €1.61 | €1.59 | €1.61 | 42,745 |
| 2025-12-04 | €1.62 | €1.65 | €1.57 | €1.60 | 181,201 |
| 2025-12-03 | €1.63 | €1.64 | €1.60 | €1.64 | 35,587 |
| 2025-12-02 | €1.63 | €1.63 | €1.60 | €1.62 | 19,605 |
| 2025-12-01 | €1.62 | €1.63 | €1.61 | €1.61 | 34,607 |
| 2025-11-28 | €1.58 | €1.62 | €1.58 | €1.60 | 19,475 |
| 2025-11-27 | €1.61 | €1.62 | €1.58 | €1.60 | 39,540 |
| 2025-11-26 | €1.60 | €1.60 | €1.57 | €1.60 | 20,956 |
| 2025-11-25 | €1.57 | €1.60 | €1.57 | €1.59 | 21,757 |
| 2025-11-24 | €1.60 | €1.60 | €1.57 | €1.59 | 43,590 |
| 2025-11-21 | €1.58 | €1.60 | €1.57 | €1.60 | 32,462 |
| 2025-11-20 | €1.63 | €1.63 | €1.59 | €1.60 | 23,972 |
| 2025-11-19 | €1.63 | €1.63 | €1.60 | €1.63 | 36,545 |
| 2025-11-18 | €1.63 | €1.64 | €1.62 | €1.63 | 43,149 |
| 2025-11-17 | €1.64 | €1.64 | €1.63 | €1.64 | 13,566 |
| 2025-11-14 | €1.64 | €1.64 | €1.63 | €1.63 | 34,671 |
| 2025-11-13 | €1.63 | €1.65 | €1.63 | €1.64 | 18,226 |
| 2025-11-12 | €1.65 | €1.65 | €1.62 | €1.65 | 3,531 |
| 2025-11-11 | €1.61 | €1.64 | €1.61 | €1.64 | 17,810 |
| 2025-11-10 | €1.68 | €1.68 | €1.61 | €1.65 | 46,555 |
| 2025-11-07 | €1.68 | €1.68 | €1.63 | €1.64 | 50,313 |
| 2025-11-06 | €1.65 | €1.68 | €1.62 | €1.62 | 72,696 |
| 2025-11-05 | €1.65 | €1.65 | €1.63 | €1.64 | 6,516 |
| 2025-11-04 | €1.62 | €1.65 | €1.62 | €1.64 | 7,676 |
| 2025-11-03 | €1.64 | €1.64 | €1.62 | €1.64 | 33,364 |
| 2025-10-31 | €1.63 | €1.64 | €1.62 | €1.64 | 16,040 |
| 2025-10-30 | €1.62 | €1.64 | €1.61 | €1.63 | 31,752 |
| 2025-10-29 | €1.63 | €1.64 | €1.61 | €1.62 | 24,684 |
| 2025-10-28 | €1.60 | €1.64 | €1.60 | €1.63 | 53,184 |
| 2025-10-27 | €1.62 | €1.63 | €1.61 | €1.61 | 30,340 |
| 2025-10-24 | €1.64 | €1.64 | €1.61 | €1.62 | 34,498 |
| 2025-10-23 | €1.61 | €1.63 | €1.61 | €1.63 | 30,185 |
| 2025-10-22 | €1.64 | €1.64 | €1.62 | €1.62 | 22,011 |
| 2025-10-21 | €1.65 | €1.65 | €1.61 | €1.61 | 19,430 |
| 2025-10-20 | €1.64 | €1.66 | €1.62 | €1.62 | 28,480 |
| 2025-10-17 | €1.62 | €1.65 | €1.62 | €1.64 | 26,320 |
| 2025-10-16 | €1.63 | €1.65 | €1.61 | €1.64 | 44,127 |