Wereldhave N.V. (WHA) Price History
Daily open, high, low, close and volume for Wereldhave N.V. (WHA) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €16.88 | €17.06 | €16.82 | €16.84 | 76,270 |
| 2026-10-12 | €17.00 | €17.12 | €16.72 | €16.80 | 55,834 |
| 2026-10-09 | €16.80 | €16.98 | €16.80 | €16.90 | 52,894 |
| 2026-10-08 | €16.60 | €16.82 | €16.46 | €16.70 | 148,211 |
| 2026-10-07 | €16.96 | €17.06 | €16.66 | €16.70 | 50,137 |
| 2026-10-06 | €16.90 | €17.16 | €16.90 | €17.06 | 58,285 |
| 2026-10-05 | €16.74 | €16.98 | €16.62 | €16.88 | 123,186 |
| 2026-10-02 | €16.90 | €16.90 | €16.64 | €16.68 | 119,456 |
| 2026-10-01 | €17.10 | €17.18 | €16.88 | €16.88 | 75,202 |
| 2026-09-30 | €17.56 | €17.63 | €17.22 | €17.24 | 137,304 |
| 2026-09-29 | €17.66 | €17.76 | €17.52 | €17.52 | 63,801 |
| 2026-09-28 | €17.68 | €17.78 | €17.60 | €17.62 | 57,581 |
| 2026-09-25 | €17.78 | €17.84 | €17.48 | €17.56 | 114,436 |
| 2026-09-24 | €17.88 | €17.98 | €17.78 | €17.80 | 67,733 |
| 2026-09-23 | €18.12 | €18.14 | €17.84 | €17.88 | 38,613 |
| 2026-09-22 | €17.86 | €18.14 | €17.86 | €18.02 | 77,456 |
| 2026-09-21 | €17.82 | €17.96 | €17.80 | €17.90 | 161,605 |
| 2026-09-18 | €18.18 | €18.22 | €17.90 | €17.90 | 261,661 |
| 2026-09-17 | €18.10 | €18.32 | €18.10 | €18.30 | 114,771 |
| 2026-09-16 | €18.02 | €18.12 | €18.02 | €18.04 | 48,757 |
| 2026-09-15 | €17.92 | €18.06 | €17.78 | €18.06 | 48,328 |
| 2026-09-14 | €18.00 | €18.08 | €17.92 | €17.96 | 45,715 |
| 2026-09-11 | €18.02 | €18.10 | €17.94 | €18.04 | 59,090 |
| 2026-09-10 | €18.20 | €18.28 | €18.00 | €18.02 | 53,737 |
| 2026-09-09 | €18.24 | €18.40 | €18.18 | €18.24 | 66,654 |
| 2026-09-08 | €18.36 | €18.46 | €18.14 | €18.46 | 70,437 |
| 2026-09-07 | €18.70 | €18.74 | €18.36 | €18.40 | 79,788 |
| 2026-09-04 | €18.60 | €18.76 | €18.56 | €18.76 | 38,590 |
| 2026-09-03 | €18.42 | €18.60 | €18.42 | €18.60 | 62,700 |
| 2026-09-02 | €18.44 | €18.68 | €18.38 | €18.46 | 59,678 |
| 2026-09-01 | €18.80 | €18.80 | €18.42 | €18.54 | 44,110 |
| 2026-08-31 | €18.70 | €18.84 | €18.60 | €18.60 | 60,953 |
| 2026-08-28 | €18.42 | €18.72 | €18.42 | €18.72 | 92,242 |
| 2026-08-27 | €18.58 | €18.66 | €18.34 | €18.44 | 75,337 |
| 2026-08-26 | €18.58 | €18.58 | €18.44 | €18.50 | 30,392 |
| 2026-08-25 | €18.50 | €18.64 | €18.44 | €18.48 | 43,610 |
| 2026-08-24 | €18.48 | €18.52 | €18.36 | €18.44 | 57,563 |
| 2026-08-21 | €18.50 | €18.56 | €18.40 | €18.48 | 47,236 |
| 2026-08-20 | €18.44 | €18.54 | €18.34 | €18.44 | 70,872 |
| 2026-08-19 | €18.50 | €18.50 | €18.32 | €18.44 | 73,811 |
| 2026-08-18 | €18.62 | €18.62 | €18.40 | €18.40 | 60,236 |
| 2026-08-17 | €18.50 | €18.70 | €18.48 | €18.52 | 58,077 |
| 2026-08-14 | €18.58 | €18.68 | €18.52 | €18.56 | 57,284 |
| 2026-08-13 | €18.74 | €18.76 | €18.54 | €18.54 | 46,747 |
| 2026-08-12 | €18.60 | €18.84 | €18.60 | €18.70 | 37,581 |
| 2026-08-11 | €18.62 | €18.72 | €18.56 | €18.64 | 65,117 |
| 2026-08-10 | €18.84 | €18.92 | €18.54 | €18.66 | 41,325 |
| 2026-08-07 | €18.90 | €18.98 | €18.70 | €18.82 | 56,057 |
| 2026-08-06 | €18.90 | €19.04 | €18.86 | €18.92 | 42,128 |
| 2026-08-05 | €18.94 | €18.94 | €18.76 | €18.84 | 62,815 |
| 2026-08-04 | €18.82 | €19.14 | €18.82 | €18.94 | 61,777 |
| 2026-08-03 | €19.04 | €19.20 | €18.86 | €18.96 | 53,526 |
| 2026-07-31 | €19.20 | €19.40 | €19.04 | €19.14 | 50,714 |
| 2026-07-30 | €19.12 | €19.48 | €19.12 | €19.28 | 84,908 |
| 2026-07-29 | €19.14 | €19.34 | €19.12 | €19.12 | 81,187 |
| 2026-07-28 | €19.20 | €19.40 | €19.10 | €19.24 | 106,035 |
| 2026-07-27 | €18.88 | €19.16 | €18.80 | €19.10 | 85,980 |
| 2026-07-24 | €18.60 | €18.90 | €18.56 | €18.82 | 120,562 |
| 2026-07-23 | €18.40 | €18.64 | €18.30 | €18.64 | 113,259 |
| 2026-07-22 | €18.56 | €18.76 | €18.30 | €18.50 | 131,435 |
| 2026-07-21 | €19.06 | €19.26 | €18.14 | €18.22 | 277,214 |
| 2026-07-20 | €18.88 | €19.10 | €18.80 | €19.08 | 76,928 |
| 2026-07-17 | €18.86 | €19.12 | €18.86 | €19.00 | 105,177 |
| 2026-07-16 | €19.12 | €19.12 | €18.84 | €18.98 | 64,825 |
| 2026-07-15 | €19.06 | €19.10 | €18.94 | €19.06 | 61,557 |
| 2026-07-14 | €19.02 | €19.10 | €18.86 | €19.06 | 60,138 |
| 2026-07-13 | €19.10 | €19.22 | €19.04 | €19.04 | 49,825 |
| 2026-07-10 | €19.22 | €19.42 | €19.14 | €19.20 | 71,985 |
| 2026-07-09 | €19.30 | €19.32 | €19.04 | €19.26 | 66,071 |
| 2026-07-08 | €19.56 | €19.56 | €19.20 | €19.28 | 64,255 |
| 2026-07-07 | €19.52 | €19.70 | €19.40 | €19.62 | 62,797 |
| 2026-07-06 | €19.70 | €19.70 | €19.50 | €19.50 | 75,079 |
| 2026-07-03 | €19.70 | €19.76 | €19.60 | €19.66 | 57,021 |
| 2026-07-02 | €19.84 | €19.88 | €19.70 | €19.70 | 46,747 |
| 2026-07-01 | €20.00 | €20.10 | €19.60 | €19.74 | 79,814 |
| 2026-06-30 | €20.00 | €20.05 | €19.70 | €19.90 | 71,446 |
| 2026-06-29 | €20.05 | €20.15 | €19.88 | €20.05 | 60,959 |
| 2026-06-26 | €19.88 | €20.10 | €19.72 | €20.10 | 53,157 |
| 2026-06-25 | €20.05 | €20.05 | €19.70 | €19.70 | 100,752 |
| 2026-06-24 | €19.92 | €20.10 | €19.80 | €20.00 | 65,157 |
| 2026-06-23 | €19.90 | €19.94 | €19.76 | €19.82 | 78,565 |
| 2026-06-22 | €19.60 | €19.92 | €19.52 | €19.92 | 91,617 |
| 2026-06-19 | €19.84 | €19.84 | €19.40 | €19.62 | 222,840 |
| 2026-06-18 | €20.15 | €20.15 | €19.58 | €19.80 | 127,975 |
| 2026-06-17 | €20.20 | €20.25 | €20.10 | €20.15 | 95,324 |
| 2026-06-16 | €20.55 | €20.55 | €20.25 | €20.30 | 88,571 |
| 2026-06-15 | €20.90 | €21.00 | €20.25 | €20.40 | 119,486 |
| 2026-06-12 | €20.75 | €20.80 | €20.60 | €20.70 | 72,330 |
| 2026-06-11 | €20.50 | €20.75 | €20.45 | €20.60 | 142,528 |
| 2026-06-10 | €20.35 | €20.70 | €20.35 | €20.50 | 81,892 |
| 2026-06-09 | €20.20 | €20.50 | €20.15 | €20.35 | 90,212 |
| 2026-06-08 | €20.00 | €20.30 | €19.94 | €20.15 | 88,721 |
| 2026-06-05 | €20.20 | €20.35 | €20.05 | €20.10 | 81,671 |
| 2026-06-04 | €20.00 | €20.20 | €19.86 | €20.20 | 263,054 |
| 2026-06-03 | €20.35 | €20.45 | €19.86 | €20.00 | 293,362 |
| 2026-06-02 | €20.85 | €20.90 | €20.35 | €20.35 | 133,794 |
| 2026-06-01 | €20.95 | €21.00 | €20.60 | €20.80 | 105,802 |
| 2026-05-29 | €20.75 | €20.95 | €20.70 | €20.90 | 192,559 |
| 2026-05-28 | €20.40 | €20.80 | €20.40 | €20.75 | 120,951 |
| 2026-05-27 | €20.50 | €20.70 | €20.45 | €20.55 | 130,972 |
| 2026-05-26 | €20.80 | €20.80 | €20.40 | €20.45 | 100,617 |
| 2026-05-25 | €20.65 | €20.85 | €20.65 | €20.85 | 35,799 |
| 2026-05-22 | €20.55 | €20.70 | €20.45 | €20.55 | 73,041 |
| 2026-05-21 | €20.65 | €20.80 | €20.50 | €20.50 | 78,356 |
| 2026-05-20 | €20.40 | €20.70 | €20.25 | €20.70 | 76,808 |
| 2026-05-19 | €20.30 | €20.50 | €20.30 | €20.35 | 61,937 |
| 2026-05-18 | €20.15 | €20.35 | €19.90 | €20.30 | 229,748 |
| 2026-05-15 | €19.98 | €20.30 | €19.94 | €20.20 | 249,556 |
| 2026-05-14 | €21.65 | €21.75 | €21.45 | €21.50 | 197,787 |
| 2026-05-13 | €21.55 | €21.60 | €21.35 | €21.60 | 180,454 |
| 2026-05-12 | €21.70 | €21.75 | €21.50 | €21.50 | 155,229 |
| 2026-05-11 | €21.65 | €21.85 | €21.50 | €21.65 | 85,499 |
| 2026-05-08 | €21.75 | €21.85 | €21.50 | €21.60 | 98,168 |
| 2026-05-07 | €22.10 | €22.20 | €21.75 | €21.90 | 114,283 |
| 2026-05-06 | €21.95 | €22.25 | €21.85 | €22.10 | 122,570 |
| 2026-05-05 | €21.85 | €22.05 | €21.60 | €21.75 | 136,193 |
| 2026-05-04 | €22.05 | €22.15 | €21.50 | €21.65 | 137,701 |
| 2026-04-30 | €21.85 | €22.10 | €21.60 | €22.00 | 80,517 |
| 2026-04-29 | €22.20 | €22.20 | €21.75 | €21.85 | 60,430 |
| 2026-04-28 | €22.35 | €22.35 | €22.05 | €22.25 | 41,704 |
| 2026-04-27 | €22.15 | €22.35 | €21.95 | €22.20 | 43,219 |
| 2026-04-24 | €22.05 | €22.40 | €22.05 | €22.15 | 79,829 |
| 2026-04-23 | €22.15 | €22.40 | €22.10 | €22.25 | 141,882 |
| 2026-04-22 | €22.50 | €22.60 | €22.10 | €22.25 | 108,315 |
| 2026-04-21 | €22.55 | €22.95 | €22.30 | €22.30 | 65,530 |
| 2026-04-20 | €22.85 | €22.85 | €22.45 | €22.55 | 75,729 |
| 2026-04-17 | €22.40 | €22.95 | €22.05 | €22.95 | 96,033 |
| 2026-04-16 | €22.20 | €22.30 | €22.05 | €22.15 | 85,221 |
| 2026-04-15 | €22.40 | €22.40 | €22.10 | €22.20 | 46,714 |
| 2026-04-14 | €22.10 | €22.30 | €22.10 | €22.20 | 42,557 |
| 2026-04-13 | €22.35 | €22.40 | €22.15 | €22.20 | 78,691 |
| 2026-04-10 | €22.40 | €22.55 | €22.30 | €22.45 | 297,893 |
| 2026-04-09 | €22.25 | €22.40 | €22.15 | €22.40 | 59,634 |
| 2026-04-08 | €22.35 | €22.45 | €22.00 | €22.30 | 97,929 |
| 2026-04-07 | €21.95 | €22.00 | €21.55 | €21.55 | 90,574 |
| 2026-04-02 | €21.50 | €22.00 | €21.50 | €21.90 | 59,897 |
| 2026-04-01 | €21.60 | €21.85 | €21.50 | €21.75 | 89,311 |
| 2026-03-31 | €20.95 | €21.35 | €20.95 | €21.25 | 81,902 |
| 2026-03-30 | €20.45 | €21.05 | €20.40 | €21.00 | 49,360 |
| 2026-03-27 | €20.60 | €20.60 | €20.30 | €20.45 | 122,973 |
| 2026-03-26 | €20.70 | €20.80 | €20.55 | €20.65 | 126,788 |
| 2026-03-25 | €21.35 | €21.35 | €20.75 | €20.85 | 94,894 |
| 2026-03-24 | €21.10 | €21.30 | €20.90 | €21.00 | 79,506 |
| 2026-03-23 | €20.50 | €21.40 | €20.25 | €21.00 | 150,902 |
| 2026-03-20 | €21.30 | €21.55 | €21.10 | €21.10 | 124,519 |
| 2026-03-19 | €21.30 | €21.40 | €21.10 | €21.10 | 66,426 |
| 2026-03-18 | €21.65 | €21.85 | €21.45 | €21.60 | 48,342 |
| 2026-03-17 | €21.65 | €21.65 | €21.35 | €21.55 | 53,792 |
| 2026-03-16 | €21.05 | €21.50 | €21.05 | €21.35 | 64,131 |
| 2026-03-13 | €20.85 | €21.40 | €20.75 | €21.00 | 69,902 |
| 2026-03-12 | €21.00 | €21.15 | €20.85 | €21.05 | 102,206 |
| 2026-03-11 | €21.05 | €21.25 | €20.95 | €21.10 | 51,953 |
| 2026-03-10 | €20.95 | €21.50 | €20.90 | €21.35 | 93,807 |
| 2026-03-09 | €20.75 | €20.75 | €20.40 | €20.55 | 144,999 |
| 2026-03-06 | €21.55 | €21.55 | €21.05 | €21.10 | 140,789 |
| 2026-03-05 | €21.70 | €21.85 | €21.40 | €21.55 | 123,018 |
| 2026-03-04 | €21.30 | €21.70 | €21.15 | €21.55 | 112,141 |
| 2026-03-03 | €22.60 | €22.60 | €21.15 | €21.30 | 189,194 |
| 2026-03-02 | €22.90 | €23.05 | €22.60 | €22.80 | 69,029 |
| 2026-02-27 | €22.95 | €23.30 | €22.95 | €23.30 | 147,088 |
| 2026-02-26 | €22.80 | €23.20 | €22.80 | €22.95 | 59,661 |
| 2026-02-25 | €22.70 | €22.85 | €22.40 | €22.85 | 78,780 |
| 2026-02-24 | €22.60 | €22.95 | €22.55 | €22.60 | 70,109 |
| 2026-02-23 | €22.50 | €22.75 | €22.30 | €22.70 | 85,906 |
| 2026-02-20 | €22.40 | €22.50 | €22.25 | €22.50 | 48,451 |
| 2026-02-19 | €22.35 | €22.40 | €22.10 | €22.40 | 55,218 |
| 2026-02-18 | €22.05 | €22.50 | €21.95 | €22.35 | 95,642 |
| 2026-02-17 | €21.50 | €22.15 | €21.50 | €22.05 | 55,636 |
| 2026-02-16 | €21.60 | €21.75 | €21.45 | €21.70 | 61,704 |
| 2026-02-13 | €21.25 | €21.65 | €21.15 | €21.65 | 74,315 |
| 2026-02-12 | €21.65 | €21.65 | €21.00 | €21.25 | 112,615 |
| 2026-02-11 | €21.75 | €22.10 | €21.55 | €21.65 | 110,493 |
| 2026-02-10 | €22.80 | €22.80 | €21.70 | €21.70 | 239,734 |
| 2026-02-09 | €21.75 | €21.90 | €21.45 | €21.85 | 143,378 |
| 2026-02-06 | €21.40 | €21.70 | €21.25 | €21.55 | 91,426 |
| 2026-02-05 | €21.10 | €21.30 | €20.85 | €21.30 | 103,238 |
| 2026-02-04 | €21.15 | €21.30 | €21.00 | €21.15 | 95,850 |
| 2026-02-03 | €21.35 | €21.55 | €21.00 | €21.15 | 218,233 |
| 2026-02-02 | €20.90 | €21.35 | €20.80 | €21.25 | 100,905 |
| 2026-01-30 | €20.70 | €20.85 | €20.55 | €20.85 | 155,510 |
| 2026-01-29 | €20.70 | €20.70 | €20.50 | €20.65 | 94,873 |
| 2026-01-28 | €20.60 | €20.60 | €20.45 | €20.60 | 69,848 |
| 2026-01-27 | €20.35 | €20.60 | €20.15 | €20.55 | 47,587 |
| 2026-01-26 | €20.40 | €20.40 | €20.20 | €20.35 | 50,251 |
| 2026-01-23 | €20.40 | €20.40 | €20.15 | €20.30 | 33,722 |
| 2026-01-22 | €20.20 | €20.45 | €20.15 | €20.40 | 83,641 |
| 2026-01-21 | €20.20 | €20.20 | €19.78 | €20.00 | 125,006 |
| 2026-01-20 | €20.50 | €20.60 | €20.10 | €20.20 | 77,845 |
| 2026-01-19 | €20.50 | €20.60 | €20.35 | €20.60 | 82,414 |
| 2026-01-16 | €20.65 | €20.85 | €20.40 | €20.70 | 94,113 |
| 2026-01-15 | €20.70 | €20.80 | €20.45 | €20.65 | 110,516 |
| 2026-01-14 | €20.05 | €20.60 | €20.05 | €20.60 | 142,195 |
| 2026-01-13 | €19.80 | €20.10 | €19.78 | €19.98 | 116,343 |
| 2026-01-12 | €19.56 | €19.80 | €19.48 | €19.68 | 61,382 |
| 2026-01-09 | €19.74 | €19.74 | €19.48 | €19.60 | 152,802 |
| 2026-01-08 | €19.70 | €19.74 | €19.44 | €19.74 | 100,310 |
| 2026-01-07 | €19.36 | €19.72 | €19.32 | €19.66 | 79,720 |
| 2026-01-06 | €19.40 | €19.48 | €19.12 | €19.36 | 63,653 |
| 2026-01-05 | €19.38 | €19.42 | €19.10 | €19.36 | 72,001 |
| 2026-01-02 | €19.22 | €19.46 | €19.16 | €19.24 | 50,253 |
| 2025-12-31 | €19.30 | €19.30 | €19.14 | €19.26 | 22,536 |
| 2025-12-30 | €19.26 | €19.30 | €19.16 | €19.26 | 57,927 |
| 2025-12-29 | €19.08 | €19.32 | €19.00 | €19.24 | 56,460 |
| 2025-12-24 | €19.12 | €19.12 | €19.02 | €19.10 | 10,118 |
| 2025-12-23 | €19.20 | €19.22 | €19.10 | €19.14 | 31,978 |
| 2025-12-22 | €19.00 | €19.24 | €18.92 | €19.24 | 51,936 |
| 2025-12-19 | €19.10 | €19.18 | €18.96 | €19.12 | 166,930 |
| 2025-12-18 | €18.96 | €19.16 | €18.94 | €19.10 | 67,558 |
| 2025-12-17 | €18.84 | €18.98 | €18.84 | €18.94 | 42,976 |
| 2025-12-16 | €18.74 | €18.94 | €18.70 | €18.94 | 35,567 |
| 2025-12-15 | €18.80 | €18.96 | €18.70 | €18.76 | 53,743 |
| 2025-12-12 | €18.62 | €18.76 | €18.56 | €18.74 | 100,161 |
| 2025-12-11 | €18.70 | €18.72 | €18.54 | €18.72 | 47,453 |
| 2025-12-10 | €18.92 | €18.92 | €18.66 | €18.72 | 75,921 |
| 2025-12-09 | €19.00 | €19.02 | €18.74 | €18.84 | 87,256 |
| 2025-12-08 | €19.20 | €19.26 | €18.98 | €18.98 | 78,116 |
| 2025-12-05 | €19.40 | €19.44 | €19.12 | €19.22 | 86,186 |
| 2025-12-04 | €19.74 | €19.74 | €19.38 | €19.38 | 99,092 |
| 2025-12-03 | €19.90 | €19.92 | €19.58 | €19.68 | 74,416 |
| 2025-12-02 | €20.00 | €20.00 | €19.82 | €19.96 | 96,472 |
| 2025-12-01 | €20.00 | €20.10 | €19.84 | €20.05 | 89,685 |
| 2025-11-28 | €20.20 | €20.30 | €19.86 | €19.98 | 64,011 |
| 2025-11-27 | €20.00 | €20.20 | €20.00 | €20.20 | 76,082 |
| 2025-11-26 | €19.70 | €20.10 | €19.62 | €20.10 | 140,193 |
| 2025-11-25 | €19.52 | €19.88 | €19.48 | €19.80 | 101,111 |
| 2025-11-24 | €19.48 | €19.62 | €19.24 | €19.52 | 174,549 |
| 2025-11-21 | €19.04 | €19.34 | €18.90 | €19.34 | 163,650 |
| 2025-11-20 | €19.10 | €19.16 | €18.96 | €19.12 | 39,757 |
| 2025-11-19 | €18.96 | €19.06 | €18.70 | €19.04 | 42,932 |
| 2025-11-18 | €18.96 | €19.00 | €18.80 | €18.90 | 53,793 |
| 2025-11-17 | €19.06 | €19.18 | €18.92 | €19.12 | 64,720 |
| 2025-11-14 | €19.30 | €19.30 | €19.00 | €19.12 | 74,969 |
| 2025-11-13 | €19.26 | €19.46 | €19.16 | €19.34 | 74,690 |
| 2025-11-12 | €19.28 | €19.36 | €19.14 | €19.26 | 43,078 |
| 2025-11-11 | €19.20 | €19.34 | €19.14 | €19.22 | 30,066 |
| 2025-11-10 | €19.34 | €19.40 | €19.22 | €19.22 | 33,281 |
| 2025-11-07 | €19.52 | €19.54 | €19.04 | €19.30 | 60,989 |
| 2025-11-06 | €19.48 | €19.60 | €19.32 | €19.60 | 80,792 |
| 2025-11-05 | €19.10 | €19.42 | €18.98 | €19.36 | 144,330 |
| 2025-11-04 | €18.72 | €19.16 | €18.66 | €19.10 | 194,475 |
| 2025-11-03 | €18.38 | €18.50 | €18.28 | €18.50 | 83,454 |
| 2025-10-31 | €18.42 | €18.58 | €18.42 | €18.42 | 111,305 |
| 2025-10-30 | €18.54 | €18.54 | €18.36 | €18.44 | 48,731 |
| 2025-10-29 | €18.42 | €18.56 | €18.36 | €18.46 | 46,815 |
| 2025-10-28 | €18.48 | €18.56 | €18.36 | €18.36 | 55,698 |
| 2025-10-27 | €18.60 | €18.60 | €18.38 | €18.54 | 86,445 |
| 2025-10-24 | €18.74 | €18.74 | €18.38 | €18.60 | 47,049 |
| 2025-10-23 | €18.70 | €18.72 | €18.62 | €18.68 | 41,030 |
| 2025-10-22 | €18.48 | €18.66 | €18.48 | €18.60 | 75,510 |
| 2025-10-21 | €18.50 | €18.54 | €18.34 | €18.48 | 52,573 |
| 2025-10-20 | €18.42 | €18.50 | €18.28 | €18.44 | 40,908 |
| 2025-10-17 | €18.74 | €18.74 | €18.28 | €18.38 | 75,381 |
| 2025-10-16 | €18.62 | €18.74 | €18.44 | €18.66 | 97,141 |
| 2025-10-15 | €18.78 | €18.78 | €18.60 | €18.70 | 26,567 |
| 2025-10-14 | €18.68 | €18.88 | €18.60 | €18.72 | 85,467 |