Australian Foundation Investment Company Limited (AFI) Price History

Daily open, high, low, close and volume for Australian Foundation Investment Company Limited (AFI) from 2025-10-13 to 2026-10-21, newest first.

‹ AFI price and chart

Date	Open	High	Low	Close
2026-10-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-10-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-09-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-31	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-08-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-31	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-07-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-06-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-05-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-04-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-31	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-03-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-02-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2026-01-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-31	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-09	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-08	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-02	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-12-01	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-27	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-26	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-25	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-19	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-18	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-12	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-11	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-10	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-07	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-06	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-05	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-04	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-11-03	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-31	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-30	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-29	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-28	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-24	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-23	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-22	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-21	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-20	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-17	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-16	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-15	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-14	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94
2025-10-13	NZD 6.94	NZD 6.94	NZD 6.94	NZD 6.94