Skip to content
NZSE stocks: 280Advancing: 85Declining: 56Currency: NZD
Open Tradzy

Air New Zealand Limited (AIR) Price History

Daily open, high, low, close and volume for Air New Zealand Limited (AIR) from 2025-10-13 to 2026-10-13, newest first.

‹ AIR price and chart
DateOpenHighLowCloseVolume
2026-10-13NZD 0.3850NZD 0.3900NZD 0.3850NZD 0.3850458,090
2026-10-12NZD 0.3900NZD 0.3900NZD 0.3850NZD 0.39001,060,368
2026-10-09NZD 0.3850NZD 0.3925NZD 0.3850NZD 0.3900697,897
2026-10-08NZD 0.3850NZD 0.3950NZD 0.3850NZD 0.3850395,461
2026-10-07NZD 0.3900NZD 0.3950NZD 0.3850NZD 0.39501,055,407
2026-10-06NZD 0.3850NZD 0.3950NZD 0.3850NZD 0.39002,116,530
2026-10-05NZD 0.4000NZD 0.4000NZD 0.3875NZD 0.3900974,058
2026-10-02NZD 0.4050NZD 0.4100NZD 0.3900NZD 0.39001,819,904
2026-10-01NZD 0.4100NZD 0.4100NZD 0.4000NZD 0.4100735,474
2026-09-30NZD 0.3850NZD 0.4100NZD 0.3850NZD 0.41002,175,196
2026-09-29NZD 0.4000NZD 0.4050NZD 0.3850NZD 0.3850973,349
2026-09-28NZD 0.4000NZD 0.4100NZD 0.3950NZD 0.3950851,887
2026-09-25NZD 0.4000NZD 0.4100NZD 0.4000NZD 0.4050519,089
2026-09-24NZD 0.4000NZD 0.4050NZD 0.3950NZD 0.4000407,792
2026-09-23NZD 0.4000NZD 0.4100NZD 0.4000NZD 0.4050575,025
2026-09-22NZD 0.4150NZD 0.4150NZD 0.4000NZD 0.4000461,395
2026-09-21NZD 0.3950NZD 0.4100NZD 0.3925NZD 0.41001,259,400
2026-09-18NZD 0.3850NZD 0.4000NZD 0.3775NZD 0.40005,389,194
2026-09-17NZD 0.3800NZD 0.3850NZD 0.3750NZD 0.3800826,325
2026-09-16NZD 0.3800NZD 0.3850NZD 0.3750NZD 0.37501,148,758
2026-09-15NZD 0.3800NZD 0.3800NZD 0.3750NZD 0.3800565,201
2026-09-14NZD 0.3850NZD 0.3850NZD 0.3750NZD 0.3750815,373
2026-09-11NZD 0.3850NZD 0.3850NZD 0.3750NZD 0.38001,200,531
2026-09-10NZD 0.3900NZD 0.3900NZD 0.3800NZD 0.38001,516,906
2026-09-09NZD 0.3900NZD 0.3900NZD 0.3800NZD 0.38501,162,771
2026-09-08NZD 0.3950NZD 0.3950NZD 0.3850NZD 0.38501,270,575
2026-09-07NZD 0.3900NZD 0.3950NZD 0.3850NZD 0.3900619,156
2026-09-04NZD 0.3800NZD 0.3950NZD 0.3800NZD 0.39001,750,649
2026-09-03NZD 0.3900NZD 0.4000NZD 0.3800NZD 0.38002,019,748
2026-09-02NZD 0.3850NZD 0.3900NZD 0.3775NZD 0.38003,803,134
2026-09-01NZD 0.3950NZD 0.3950NZD 0.3800NZD 0.38502,097,693
2026-08-31NZD 0.3850NZD 0.3950NZD 0.3850NZD 0.39002,264,560
2026-08-28NZD 0.3900NZD 0.4000NZD 0.3850NZD 0.38502,565,676
2026-08-27NZD 0.4000NZD 0.4050NZD 0.3850NZD 0.38504,562,285
2026-08-26NZD 0.4150NZD 0.4150NZD 0.3950NZD 0.39502,881,817
2026-08-25NZD 0.4150NZD 0.4200NZD 0.4100NZD 0.4100852,457
2026-08-24NZD 0.4150NZD 0.4200NZD 0.4100NZD 0.41501,446,729
2026-08-21NZD 0.4100NZD 0.4200NZD 0.4100NZD 0.4150503,915
2026-08-20NZD 0.4200NZD 0.4200NZD 0.4100NZD 0.41001,156,333
2026-08-19NZD 0.4200NZD 0.4200NZD 0.4150NZD 0.4150818,524
2026-08-18NZD 0.4150NZD 0.4200NZD 0.4150NZD 0.4150529,464
2026-08-17NZD 0.4200NZD 0.4250NZD 0.4150NZD 0.4200560,571
2026-08-14NZD 0.4200NZD 0.4250NZD 0.4150NZD 0.42501,199,849
2026-08-13NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.4200452,864
2026-08-12NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.41501,406,093
2026-08-11NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.4250450,701
2026-08-10NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.4300618,164
2026-08-07NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.4250787,255
2026-08-06NZD 0.4350NZD 0.4350NZD 0.4250NZD 0.4300457,304
2026-08-05NZD 0.4350NZD 0.4350NZD 0.4250NZD 0.4350692,613
2026-08-04NZD 0.4250NZD 0.4350NZD 0.4250NZD 0.4300793,013
2026-08-03NZD 0.4250NZD 0.4350NZD 0.4200NZD 0.43001,311,909
2026-07-31NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.41501,093,820
2026-07-30NZD 0.4250NZD 0.4250NZD 0.4150NZD 0.41501,274,382
2026-07-29NZD 0.4200NZD 0.4300NZD 0.4200NZD 0.4250321,258
2026-07-28NZD 0.4250NZD 0.4350NZD 0.4200NZD 0.4200445,203
2026-07-27NZD 0.4300NZD 0.4300NZD 0.4150NZD 0.4250928,329
2026-07-24NZD 0.4300NZD 0.4350NZD 0.4250NZD 0.4350419,561
2026-07-23NZD 0.4300NZD 0.4400NZD 0.4300NZD 0.4400620,417
2026-07-22NZD 0.4250NZD 0.4400NZD 0.4200NZD 0.4400830,635
2026-07-21NZD 0.4150NZD 0.4350NZD 0.4150NZD 0.4350449,008
2026-07-20NZD 0.4250NZD 0.4250NZD 0.4150NZD 0.4250538,122
2026-07-17NZD 0.4200NZD 0.4200NZD 0.4150NZD 0.4150294,493
2026-07-16NZD 0.4200NZD 0.4300NZD 0.4200NZD 0.4200972,689
2026-07-15NZD 0.4300NZD 0.4300NZD 0.4200NZD 0.4250341,369
2026-07-14NZD 0.4350NZD 0.4400NZD 0.4250NZD 0.4250664,168
2026-07-13NZD 0.4350NZD 0.4450NZD 0.4250NZD 0.42501,088,324
2026-07-09NZD 0.4400NZD 0.4400NZD 0.4300NZD 0.4350544,862
2026-07-08NZD 0.4350NZD 0.4450NZD 0.4350NZD 0.4350784,609
2026-07-07NZD 0.4400NZD 0.4450NZD 0.4350NZD 0.4350594,425
2026-07-06NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.4450528,833
2026-07-03NZD 0.4350NZD 0.4500NZD 0.4350NZD 0.4500564,466
2026-07-02NZD 0.4400NZD 0.4450NZD 0.4350NZD 0.4450655,044
2026-07-01NZD 0.4350NZD 0.4450NZD 0.4350NZD 0.4400674,038
2026-06-30NZD 0.4350NZD 0.4450NZD 0.4300NZD 0.44001,309,500
2026-06-29NZD 0.4450NZD 0.4450NZD 0.4350NZD 0.43501,002,480
2026-06-26NZD 0.4500NZD 0.4500NZD 0.4350NZD 0.44001,059,473
2026-06-25NZD 0.4500NZD 0.4550NZD 0.4450NZD 0.4450754,157
2026-06-24NZD 0.4550NZD 0.4550NZD 0.4475NZD 0.4550429,081
2026-06-23NZD 0.4550NZD 0.4650NZD 0.4450NZD 0.45001,102,315
2026-06-22NZD 0.4750NZD 0.4750NZD 0.4550NZD 0.45501,086,429
2026-06-19NZD 0.4400NZD 0.4750NZD 0.4350NZD 0.47506,622,692
2026-06-18NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.44001,535,385
2026-06-17NZD 0.4600NZD 0.4600NZD 0.4400NZD 0.45001,193,213
2026-06-16NZD 0.4550NZD 0.4600NZD 0.4500NZD 0.45501,133,347
2026-06-15NZD 0.4150NZD 0.4600NZD 0.4150NZD 0.45505,016,811
2026-06-12NZD 0.4200NZD 0.4250NZD 0.4150NZD 0.42001,025,278
2026-06-11NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.42001,302,285
2026-06-10NZD 0.4350NZD 0.4350NZD 0.4250NZD 0.4250465,782
2026-06-09NZD 0.4100NZD 0.4400NZD 0.4100NZD 0.44002,565,817
2026-06-08NZD 0.4300NZD 0.4300NZD 0.4150NZD 0.4150742,065
2026-06-05NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.4250445,879
2026-06-04NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.4150888,186
2026-06-03NZD 0.4300NZD 0.4350NZD 0.4200NZD 0.42001,055,705
2026-06-02NZD 0.4400NZD 0.4450NZD 0.4300NZD 0.43001,173,790
2026-05-29NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.44002,597,527
2026-05-28NZD 0.4450NZD 0.4500NZD 0.4400NZD 0.44501,273,063
2026-05-27NZD 0.4350NZD 0.4450NZD 0.4325NZD 0.44501,563,354
2026-05-26NZD 0.4350NZD 0.4400NZD 0.4300NZD 0.4400549,030
2026-05-25NZD 0.4300NZD 0.4350NZD 0.4250NZD 0.4250674,785
2026-05-22NZD 0.4300NZD 0.4300NZD 0.4200NZD 0.4250869,728
2026-05-21NZD 0.4200NZD 0.4350NZD 0.4150NZD 0.42501,617,298
2026-05-20NZD 0.4050NZD 0.4150NZD 0.4050NZD 0.41501,622,265
2026-05-19NZD 0.4050NZD 0.4150NZD 0.4000NZD 0.4050649,962
2026-05-18NZD 0.4100NZD 0.4100NZD 0.4000NZD 0.40001,469,459
2026-05-15NZD 0.4050NZD 0.4150NZD 0.4000NZD 0.40002,426,224
2026-05-14NZD 0.4200NZD 0.4250NZD 0.4050NZD 0.40503,111,962
2026-05-13NZD 0.4250NZD 0.4400NZD 0.4250NZD 0.4300877,110
2026-05-12NZD 0.4400NZD 0.4400NZD 0.4300NZD 0.4350812,999
2026-05-11NZD 0.4250NZD 0.4400NZD 0.4250NZD 0.43501,156,758
2026-05-08NZD 0.4300NZD 0.4350NZD 0.4250NZD 0.4250903,935
2026-05-07NZD 0.4350NZD 0.4400NZD 0.4250NZD 0.44001,987,628
2026-05-06NZD 0.4200NZD 0.4350NZD 0.4150NZD 0.43001,785,193
2026-05-05NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.42001,203,865
2026-05-04NZD 0.4250NZD 0.4350NZD 0.4200NZD 0.42001,609,090
2026-05-01NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.4250804,081
2026-04-30NZD 0.4350NZD 0.4350NZD 0.4250NZD 0.42501,707,394
2026-04-29NZD 0.4350NZD 0.4350NZD 0.4250NZD 0.4300957,879
2026-04-28NZD 0.4450NZD 0.4500NZD 0.4300NZD 0.43002,485,958
2026-04-24NZD 0.4450NZD 0.4500NZD 0.4400NZD 0.4450779,213
2026-04-23NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.4500978,261
2026-04-22NZD 0.4450NZD 0.4500NZD 0.4400NZD 0.4450478,636
2026-04-21NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.4500476,023
2026-04-20NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.4500598,630
2026-04-17NZD 0.4500NZD 0.4600NZD 0.4400NZD 0.44002,277,176
2026-04-16NZD 0.4600NZD 0.4650NZD 0.4500NZD 0.46001,698,409
2026-04-15NZD 0.4450NZD 0.4550NZD 0.4350NZD 0.45502,192,941
2026-04-14NZD 0.4300NZD 0.4450NZD 0.4300NZD 0.44001,713,460
2026-04-13NZD 0.4550NZD 0.4550NZD 0.4300NZD 0.43502,680,730
2026-04-10NZD 0.4650NZD 0.4700NZD 0.4450NZD 0.44501,943,528
2026-04-09NZD 0.4800NZD 0.4850NZD 0.4550NZD 0.46001,425,065
2026-04-08NZD 0.4600NZD 0.4900NZD 0.4550NZD 0.47502,565,707
2026-04-07NZD 0.4450NZD 0.4600NZD 0.4300NZD 0.45501,984,694
2026-04-02NZD 0.4400NZD 0.4450NZD 0.4300NZD 0.4350992,741
2026-04-01NZD 0.4250NZD 0.4450NZD 0.4250NZD 0.43502,130,244
2026-03-31NZD 0.4250NZD 0.4300NZD 0.4200NZD 0.43004,630,044
2026-03-30NZD 0.4300NZD 0.4350NZD 0.4150NZD 0.41501,315,310
2026-03-27NZD 0.4400NZD 0.4450NZD 0.4300NZD 0.43001,476,805
2026-03-26NZD 0.4400NZD 0.4450NZD 0.4350NZD 0.4400750,915
2026-03-25NZD 0.4400NZD 0.4450NZD 0.4325NZD 0.43501,115,478
2026-03-24NZD 0.4200NZD 0.4400NZD 0.4200NZD 0.43002,749,526
2026-03-23NZD 0.4150NZD 0.4250NZD 0.4100NZD 0.41502,378,189
2026-03-20NZD 0.4350NZD 0.4350NZD 0.4200NZD 0.430026,511,908
2026-03-19NZD 0.4450NZD 0.4450NZD 0.4250NZD 0.43503,229,669
2026-03-18NZD 0.4400NZD 0.4550NZD 0.4350NZD 0.44002,269,390
2026-03-17NZD 0.4400NZD 0.4450NZD 0.4300NZD 0.43502,372,468
2026-03-16NZD 0.4550NZD 0.4650NZD 0.4300NZD 0.43502,541,497
2026-03-13NZD 0.4550NZD 0.4600NZD 0.4450NZD 0.45004,317,451
2026-03-12NZD 0.4650NZD 0.4700NZD 0.4500NZD 0.45504,365,321
2026-03-11NZD 0.4700NZD 0.4850NZD 0.4550NZD 0.46002,946,610
2026-03-10NZD 0.4700NZD 0.4900NZD 0.4650NZD 0.46503,940,926
2026-03-09NZD 0.5100NZD 0.5100NZD 0.5100NZD 0.51000
2026-03-06NZD 0.5400NZD 0.5400NZD 0.5050NZD 0.51005,994,453
2026-03-05NZD 0.5400NZD 0.5450NZD 0.5400NZD 0.54503,207,497
2026-03-04NZD 0.5500NZD 0.5500NZD 0.5400NZD 0.54008,289,460
2026-03-03NZD 0.5500NZD 0.5550NZD 0.5500NZD 0.55004,083,833
2026-03-02NZD 0.5550NZD 0.5550NZD 0.5500NZD 0.55004,582,007
2026-02-27NZD 0.5600NZD 0.5650NZD 0.5550NZD 0.55504,455,765
2026-02-26NZD 0.5650NZD 0.5700NZD 0.5600NZD 0.56506,228,950
2026-02-25NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.57502,511,343
2026-02-24NZD 0.5700NZD 0.5800NZD 0.5650NZD 0.57501,551,848
2026-02-23NZD 0.5700NZD 0.5750NZD 0.5650NZD 0.57002,252,812
2026-02-20NZD 0.5800NZD 0.5850NZD 0.5750NZD 0.57501,397,553
2026-02-19NZD 0.5850NZD 0.5900NZD 0.5800NZD 0.5850521,793
2026-02-18NZD 0.5750NZD 0.5850NZD 0.5750NZD 0.58503,750,161
2026-02-17NZD 0.5700NZD 0.5850NZD 0.5700NZD 0.58502,542,730
2026-02-16NZD 0.5700NZD 0.5750NZD 0.5700NZD 0.57501,438,007
2026-02-13NZD 0.5750NZD 0.5800NZD 0.5700NZD 0.5750677,844
2026-02-12NZD 0.5800NZD 0.5800NZD 0.5750NZD 0.5800561,271
2026-02-11NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.5800330,703
2026-02-10NZD 0.5750NZD 0.5800NZD 0.5700NZD 0.5800491,644
2026-02-09NZD 0.5800NZD 0.5800NZD 0.5700NZD 0.5800945,519
2026-02-05NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.5750314,268
2026-02-04NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.5800591,063
2026-02-03NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.57001,360,172
2026-02-02NZD 0.5700NZD 0.5800NZD 0.5700NZD 0.57001,162,716
2026-01-30NZD 0.5750NZD 0.5800NZD 0.5700NZD 0.58001,438,627
2026-01-29NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5750886,877
2026-01-28NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5750254,133
2026-01-27NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5800503,765
2026-01-26NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5750337,651
2026-01-23NZD 0.5750NZD 0.5850NZD 0.5750NZD 0.5800499,529
2026-01-22NZD 0.5750NZD 0.5850NZD 0.5750NZD 0.5800532,562
2026-01-21NZD 0.5800NZD 0.5800NZD 0.5750NZD 0.5750941,160
2026-01-20NZD 0.5800NZD 0.5850NZD 0.5750NZD 0.5800555,685
2026-01-19NZD 0.5800NZD 0.5850NZD 0.5750NZD 0.58501,223,613
2026-01-16NZD 0.5850NZD 0.5900NZD 0.5800NZD 0.58501,880,502
2026-01-15NZD 0.5900NZD 0.5900NZD 0.5800NZD 0.5850632,330
2026-01-14NZD 0.5800NZD 0.5900NZD 0.5800NZD 0.5900952,961
2026-01-13NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.5850502,319
2026-01-12NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.5900546,466
2026-01-09NZD 0.5850NZD 0.5950NZD 0.5850NZD 0.5900589,588
2026-01-08NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.5900517,158
2026-01-07NZD 0.5850NZD 0.5950NZD 0.5800NZD 0.5900939,067
2026-01-06NZD 0.5800NZD 0.5900NZD 0.5800NZD 0.5850308,473
2026-01-05NZD 0.5800NZD 0.5900NZD 0.5800NZD 0.5900901,672
2025-12-31NZD 0.5800NZD 0.5850NZD 0.5750NZD 0.5800167,777
2025-12-30NZD 0.5750NZD 0.5850NZD 0.5750NZD 0.5750555,146
2025-12-29NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5800599,795
2025-12-24NZD 0.5800NZD 0.5800NZD 0.5750NZD 0.5800353,696
2025-12-23NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5750836,353
2025-12-22NZD 0.5750NZD 0.5800NZD 0.5750NZD 0.5750541,134
2025-12-19NZD 0.5750NZD 0.5800NZD 0.5700NZD 0.57504,430,575
2025-12-18NZD 0.5800NZD 0.5850NZD 0.5750NZD 0.57503,076,217
2025-12-17NZD 0.5800NZD 0.5850NZD 0.5800NZD 0.58001,084,779
2025-12-16NZD 0.5800NZD 0.5850NZD 0.5800NZD 0.5800478,863
2025-12-15NZD 0.5850NZD 0.5900NZD 0.5800NZD 0.58501,246,672
2025-12-12NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.58501,227,361
2025-12-11NZD 0.5950NZD 0.5950NZD 0.5850NZD 0.5850547,032
2025-12-10NZD 0.5850NZD 0.5900NZD 0.5850NZD 0.5900604,667
2025-12-09NZD 0.5900NZD 0.5950NZD 0.5850NZD 0.58502,210,956
2025-12-08NZD 0.5950NZD 0.5950NZD 0.5900NZD 0.59001,115,623
2025-12-05NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.5900816,614
2025-12-04NZD 0.6000NZD 0.6000NZD 0.5925NZD 0.5950881,294
2025-12-03NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.5950801,552
2025-12-02NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.59501,798,350
2025-12-01NZD 0.5900NZD 0.6050NZD 0.5900NZD 0.59501,662,477
2025-11-28NZD 0.5950NZD 0.6000NZD 0.5925NZD 0.59501,019,547
2025-11-27NZD 0.6000NZD 0.6000NZD 0.5950NZD 0.5950583,549
2025-11-26NZD 0.6000NZD 0.6000NZD 0.5950NZD 0.5950422,163
2025-11-25NZD 0.6050NZD 0.6050NZD 0.6000NZD 0.6000798,439
2025-11-24NZD 0.6100NZD 0.6150NZD 0.6050NZD 0.60501,743,323
2025-11-21NZD 0.6150NZD 0.6200NZD 0.6100NZD 0.62001,858,516
2025-11-20NZD 0.6200NZD 0.6250NZD 0.6150NZD 0.62501,108,814
2025-11-19NZD 0.6250NZD 0.6250NZD 0.6200NZD 0.6200478,917
2025-11-18NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.62501,767,708
2025-11-17NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.62501,117,264
2025-11-14NZD 0.6250NZD 0.6250NZD 0.6200NZD 0.62501,485,839
2025-11-13NZD 0.6150NZD 0.6250NZD 0.6150NZD 0.61501,569,814
2025-11-12NZD 0.6200NZD 0.6250NZD 0.6200NZD 0.62501,088,603
2025-11-11NZD 0.6050NZD 0.6250NZD 0.6050NZD 0.62502,884,266
2025-11-10NZD 0.6100NZD 0.6100NZD 0.6050NZD 0.61001,017,082
2025-11-07NZD 0.6100NZD 0.6150NZD 0.6050NZD 0.6050564,543
2025-11-06NZD 0.6100NZD 0.6150NZD 0.6050NZD 0.61504,023,082
2025-11-05NZD 0.5950NZD 0.6150NZD 0.5950NZD 0.61005,836,733
2025-11-04NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.60001,085,121
2025-11-03NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.59001,215,661
2025-10-31NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.59501,478,393
2025-10-30NZD 0.5900NZD 0.6000NZD 0.5900NZD 0.59001,145,225
2025-10-29NZD 0.5950NZD 0.6000NZD 0.5925NZD 0.60002,326,329
2025-10-28NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.59001,341,550
2025-10-24NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.60004,999,068
2025-10-23NZD 0.5900NZD 0.6000NZD 0.5850NZD 0.60003,606,375
2025-10-22NZD 0.5900NZD 0.5900NZD 0.5850NZD 0.59001,534,833
2025-10-21NZD 0.5900NZD 0.5950NZD 0.5900NZD 0.5950643,244
2025-10-20NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.5950739,508
2025-10-17NZD 0.6000NZD 0.6000NZD 0.5900NZD 0.60001,482,517
2025-10-16NZD 0.5950NZD 0.6000NZD 0.5950NZD 0.59501,453,866
2025-10-15NZD 0.5900NZD 0.5975NZD 0.5900NZD 0.59502,293,028
2025-10-14NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.59501,200,041
2025-10-13NZD 0.5950NZD 0.6000NZD 0.5900NZD 0.6000788,006