Smart Australian Financials ETF (ASF) Price History

Daily open, high, low, close and volume for Smart Australian Financials ETF (ASF) from 2025-10-09 to 2026-10-09, newest first.

‹ ASF price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NZD 12.74	NZD 13.00	NZD 12.74	NZD 12.76	7,165
2026-10-08	NZD 12.91	NZD 13.03	NZD 12.75	NZD 12.75	17,058
2026-10-07	NZD 12.92	NZD 13.05	NZD 12.92	NZD 13.05	7,085
2026-10-06	NZD 12.90	NZD 13.10	NZD 12.89	NZD 12.96	14,510
2026-10-05	NZD 12.79	NZD 12.99	NZD 12.79	NZD 12.84	17,176
2026-10-02	NZD 12.81	NZD 12.87	NZD 12.69	NZD 12.87	10,817
2026-10-01	NZD 12.94	NZD 12.95	NZD 12.65	NZD 12.65	20,802
2026-09-30	NZD 13.00	NZD 13.04	NZD 12.90	NZD 12.90	1,134
2026-09-29	NZD 13.06	NZD 13.06	NZD 12.87	NZD 12.88	23,285
2026-09-28	NZD 12.90	NZD 13.09	NZD 12.79	NZD 12.94	12,203
2026-09-25	NZD 12.82	NZD 12.87	NZD 12.76	NZD 12.78	4,347
2026-09-24	NZD 12.82	NZD 12.82	NZD 12.73	NZD 12.74	8,447
2026-09-23	NZD 13.05	NZD 13.06	NZD 12.90	NZD 12.93	7,005
2026-09-22	NZD 13.10	NZD 13.16	NZD 12.96	NZD 13.05	2,887
2026-09-21	NZD 12.80	NZD 13.10	NZD 12.80	NZD 13.01	33,089
2026-09-18	NZD 13.02	NZD 13.07	NZD 12.92	NZD 12.92	10,099
2026-09-17	NZD 12.80	NZD 13.09	NZD 12.78	NZD 12.96	7,200
2026-09-16	NZD 12.83	NZD 12.93	NZD 12.79	NZD 12.79	4,687
2026-09-15	NZD 12.88	NZD 12.97	NZD 12.78	NZD 12.78	5,693
2026-09-14	NZD 12.89	NZD 12.91	NZD 12.88	NZD 12.88	8,169
2026-09-11	NZD 12.67	NZD 12.89	NZD 12.65	NZD 12.89	24,423
2026-09-10	NZD 12.81	NZD 12.81	NZD 12.66	NZD 12.67	3,770
2026-09-09	NZD 13.00	NZD 13.00	NZD 12.87	NZD 12.91	4,572
2026-09-08	NZD 13.09	NZD 13.12	NZD 13.02	NZD 13.02	5,619
2026-09-07	NZD 13.16	NZD 13.16	NZD 13.06	NZD 13.06	11,066
2026-09-04	NZD 13.14	NZD 13.17	NZD 13.11	NZD 13.17	15,178
2026-09-03	NZD 13.03	NZD 13.17	NZD 13.03	NZD 13.14	10,998
2026-09-02	NZD 12.76	NZD 13.03	NZD 12.63	NZD 13.03	7,784
2026-09-01	NZD 12.88	NZD 12.88	NZD 12.80	NZD 12.82	2,899
2026-08-31	NZD 12.66	NZD 12.94	NZD 12.66	NZD 12.94	10,330
2026-08-28	NZD 12.61	NZD 12.67	NZD 12.50	NZD 12.67	35,704
2026-08-27	NZD 12.77	NZD 12.85	NZD 12.67	NZD 12.77	63,945
2026-08-26	NZD 12.75	NZD 12.85	NZD 12.75	NZD 12.85	8,865
2026-08-25	NZD 12.72	NZD 12.78	NZD 12.67	NZD 12.74	19,443
2026-08-24	NZD 12.79	NZD 12.90	NZD 12.63	NZD 12.73	10,464
2026-08-21	NZD 12.71	NZD 12.80	NZD 12.65	NZD 12.79	4,663
2026-08-20	NZD 13.00	NZD 13.00	NZD 12.63	NZD 12.72	7,718
2026-08-19	NZD 13.17	NZD 13.19	NZD 13.02	NZD 13.02	11,924
2026-08-18	NZD 13.20	NZD 13.20	NZD 13.05	NZD 13.06	7,621
2026-08-17	NZD 13.35	NZD 13.44	NZD 13.18	NZD 13.26	25,129
2026-08-14	NZD 13.42	NZD 13.58	NZD 13.34	NZD 13.35	4,469
2026-08-13	NZD 13.34	NZD 13.51	NZD 13.34	NZD 13.51	9,993
2026-08-12	NZD 13.47	NZD 13.53	NZD 13.31	NZD 13.34	7,453
2026-08-11	NZD 13.44	NZD 13.53	NZD 13.41	NZD 13.49	13,923
2026-08-10	NZD 13.80	NZD 13.86	NZD 13.49	NZD 13.60	8,501
2026-08-07	NZD 14.00	NZD 14.00	NZD 13.78	NZD 13.78	5,361
2026-08-06	NZD 13.79	NZD 14.01	NZD 13.79	NZD 13.98	5,933
2026-08-05	NZD 13.91	NZD 13.99	NZD 13.81	NZD 13.93	35,888
2026-08-04	NZD 13.67	NZD 13.97	NZD 13.59	NZD 13.84	7,124
2026-08-03	NZD 13.53	NZD 13.67	NZD 13.44	NZD 13.67	9,536
2026-07-31	NZD 13.74	NZD 13.77	NZD 13.63	NZD 13.72	4,593
2026-07-30	NZD 13.72	NZD 13.80	NZD 13.66	NZD 13.71	49,790
2026-07-29	NZD 13.90	NZD 13.97	NZD 13.68	NZD 13.68	5,347
2026-07-28	NZD 13.61	NZD 13.75	NZD 13.61	NZD 13.75	14,496
2026-07-27	NZD 13.53	NZD 13.74	NZD 13.53	NZD 13.73	59,811
2026-07-24	NZD 13.39	NZD 13.56	NZD 13.30	NZD 13.56	5,839
2026-07-23	NZD 13.34	NZD 13.50	NZD 13.34	NZD 13.48	5,148
2026-07-22	NZD 13.27	NZD 13.32	NZD 13.17	NZD 13.17	8,496
2026-07-21	NZD 13.35	NZD 13.35	NZD 13.27	NZD 13.27	3,989
2026-07-20	NZD 13.32	NZD 13.42	NZD 13.32	NZD 13.40	9,401
2026-07-17	NZD 13.38	NZD 13.38	NZD 13.20	NZD 13.22	59,895
2026-07-16	NZD 13.18	NZD 13.26	NZD 13.18	NZD 13.24	12,790
2026-07-15	NZD 13.33	NZD 13.33	NZD 13.26	NZD 13.26	889
2026-07-14	NZD 13.35	NZD 13.35	NZD 13.12	NZD 13.12	9,063
2026-07-13	NZD 13.27	NZD 13.38	NZD 13.26	NZD 13.27	6,115
2026-07-09	NZD 13.32	NZD 13.33	NZD 13.20	NZD 13.21	12,359
2026-07-08	NZD 13.20	NZD 13.36	NZD 13.18	NZD 13.36	4,468
2026-07-07	NZD 13.09	NZD 13.30	NZD 13.09	NZD 13.17	10,651
2026-07-06	NZD 13.15	NZD 13.19	NZD 13.09	NZD 13.09	4,935
2026-07-03	NZD 13.00	NZD 13.10	NZD 13.00	NZD 13.09	14,597
2026-07-02	NZD 12.87	NZD 12.99	NZD 12.80	NZD 12.99	4,452
2026-07-01	NZD 13.10	NZD 13.10	NZD 12.91	NZD 12.91	9,126
2026-06-30	NZD 13.00	NZD 13.20	NZD 13.00	NZD 13.10	5,839
2026-06-29	NZD 12.93	NZD 13.10	NZD 12.93	NZD 12.97	78,260
2026-06-26	NZD 13.10	NZD 13.10	NZD 12.92	NZD 13.02	17,842
2026-06-25	NZD 13.12	NZD 13.13	NZD 12.99	NZD 12.99	12,716
2026-06-24	NZD 13.22	NZD 13.23	NZD 13.12	NZD 13.12	4,923
2026-06-23	NZD 13.04	NZD 13.16	NZD 13.04	NZD 13.08	10,240
2026-06-22	NZD 12.79	NZD 13.09	NZD 12.71	NZD 13.00	16,928
2026-06-19	NZD 12.96	NZD 12.96	NZD 12.89	NZD 12.94	9,032
2026-06-18	NZD 12.96	NZD 13.08	NZD 12.89	NZD 12.98	9,708
2026-06-17	NZD 12.90	NZD 12.97	NZD 12.89	NZD 12.91	11,908
2026-06-16	NZD 12.78	NZD 12.90	NZD 12.78	NZD 12.90	13,274
2026-06-15	NZD 12.70	NZD 12.87	NZD 12.70	NZD 12.73	15,497
2026-06-12	NZD 12.60	NZD 12.70	NZD 12.60	NZD 12.70	2,805
2026-06-11	NZD 12.43	NZD 12.53	NZD 12.43	NZD 12.47	10,601
2026-06-10	NZD 12.44	NZD 12.54	NZD 12.44	NZD 12.47	3,825
2026-06-09	NZD 12.45	NZD 12.53	NZD 12.38	NZD 12.49	8,121
2026-06-08	NZD 12.61	NZD 12.61	NZD 12.34	NZD 12.45	43,567
2026-06-05	NZD 12.69	NZD 12.76	NZD 12.65	NZD 12.65	3,882
2026-06-04	NZD 12.72	NZD 12.72	NZD 12.56	NZD 12.58	5,213
2026-06-03	NZD 12.62	NZD 12.74	NZD 12.62	NZD 12.70	5,463
2026-06-02	NZD 12.62	NZD 12.65	NZD 12.51	NZD 12.53	14,502
2026-05-29	NZD 12.62	NZD 12.67	NZD 12.60	NZD 12.60	45,710
2026-05-28	NZD 12.87	NZD 12.87	NZD 12.58	NZD 12.58	6,859
2026-05-27	NZD 13.07	NZD 13.07	NZD 12.81	NZD 12.92	67,702
2026-05-26	NZD 13.00	NZD 13.11	NZD 12.97	NZD 13.08	7,291
2026-05-25	NZD 13.01	NZD 13.01	NZD 12.94	NZD 12.94	794
2026-05-22	NZD 12.95	NZD 13.06	NZD 12.95	NZD 13.06	7,528
2026-05-21	NZD 12.89	NZD 13.03	NZD 12.89	NZD 12.93	29,404
2026-05-20	NZD 12.93	NZD 12.95	NZD 12.71	NZD 12.71	5,637
2026-05-19	NZD 12.81	NZD 12.89	NZD 12.81	NZD 12.89	8,836
2026-05-18	NZD 12.70	NZD 12.77	NZD 12.70	NZD 12.73	63,253
2026-05-15	NZD 12.66	NZD 12.83	NZD 12.66	NZD 12.70	29,274
2026-05-14	NZD 12.44	NZD 12.61	NZD 12.44	NZD 12.53	20,664
2026-05-13	NZD 12.95	NZD 12.95	NZD 12.39	NZD 12.39	16,719
2026-05-12	NZD 13.24	NZD 13.24	NZD 12.95	NZD 12.95	19,816
2026-05-11	NZD 13.22	NZD 13.22	NZD 13.07	NZD 13.20	27,554
2026-05-08	NZD 13.38	NZD 13.38	NZD 13.17	NZD 13.19	10,722
2026-05-07	NZD 13.58	NZD 13.61	NZD 13.50	NZD 13.50	8,153
2026-05-06	NZD 13.17	NZD 13.49	NZD 13.17	NZD 13.49	13,186
2026-05-05	NZD 13.21	NZD 13.21	NZD 13.12	NZD 13.12	5,281
2026-05-04	NZD 13.31	NZD 13.31	NZD 13.22	NZD 13.29	9,300
2026-05-01	NZD 13.39	NZD 13.45	NZD 13.35	NZD 13.35	9,244
2026-04-30	NZD 13.11	NZD 13.30	NZD 13.11	NZD 13.29	12,894
2026-04-29	NZD 13.15	NZD 13.25	NZD 13.15	NZD 13.25	20,640
2026-04-28	NZD 13.21	NZD 13.28	NZD 13.12	NZD 13.28	13,214
2026-04-24	NZD 13.22	NZD 13.25	NZD 13.21	NZD 13.21	27,627
2026-04-23	NZD 13.31	NZD 13.33	NZD 13.15	NZD 13.15	5,249
2026-04-22	NZD 13.50	NZD 13.50	NZD 13.36	NZD 13.36	9,020
2026-04-21	NZD 13.68	NZD 13.75	NZD 13.64	NZD 13.64	15,846
2026-04-20	NZD 13.75	NZD 13.77	NZD 13.61	NZD 13.61	5,509
2026-04-17	NZD 13.76	NZD 13.76	NZD 13.60	NZD 13.60	4,561
2026-04-16	NZD 13.81	NZD 13.93	NZD 13.81	NZD 13.86	7,275
2026-04-15	NZD 13.96	NZD 13.96	NZD 13.74	NZD 13.74	7,448
2026-04-14	NZD 13.99	NZD 14.09	NZD 13.88	NZD 13.88	4,316
2026-04-13	NZD 13.80	NZD 13.91	NZD 13.72	NZD 13.91	11,406
2026-04-10	NZD 13.89	NZD 13.91	NZD 13.80	NZD 13.91	5,087
2026-04-09	NZD 13.71	NZD 13.82	NZD 13.63	NZD 13.80	14,180
2026-04-08	NZD 13.35	NZD 13.88	NZD 13.35	NZD 13.78	95,594
2026-04-07	NZD 13.12	NZD 13.32	NZD 13.09	NZD 13.32	28,512
2026-04-02	NZD 12.95	NZD 13.08	NZD 12.95	NZD 12.95	5,867
2026-04-01	NZD 12.88	NZD 12.95	NZD 12.86	NZD 12.89	15,833
2026-03-31	NZD 12.60	NZD 12.74	NZD 12.60	NZD 12.74	3,293
2026-03-30	NZD 12.87	NZD 12.87	NZD 12.57	NZD 12.66	12,180
2026-03-27	NZD 12.87	NZD 12.96	NZD 12.85	NZD 12.85	5,754
2026-03-26	NZD 13.04	NZD 13.05	NZD 12.95	NZD 13.05	4,192
2026-03-25	NZD 12.96	NZD 13.10	NZD 12.95	NZD 12.95	8,668
2026-03-24	NZD 13.13	NZD 13.23	NZD 12.88	NZD 12.90	15,868
2026-03-23	NZD 13.04	NZD 13.07	NZD 12.83	NZD 12.97	79,106
2026-03-20	NZD 13.24	NZD 13.28	NZD 13.13	NZD 13.13	11,429
2026-03-19	NZD 13.24	NZD 13.38	NZD 13.24	NZD 13.27	27,558
2026-03-18	NZD 13.36	NZD 13.50	NZD 13.36	NZD 13.50	4,351
2026-03-17	NZD 13.40	NZD 13.44	NZD 13.38	NZD 13.42	55,275
2026-03-16	NZD 13.21	NZD 13.33	NZD 13.18	NZD 13.33	29,738
2026-03-13	NZD 12.97	NZD 13.26	NZD 12.97	NZD 13.26	1,849
2026-03-12	NZD 13.30	NZD 13.30	NZD 13.02	NZD 13.02	3,522
2026-03-11	NZD 13.07	NZD 13.27	NZD 13.07	NZD 13.27	4,236
2026-03-10	NZD 12.64	NZD 13.11	NZD 12.64	NZD 12.94	15,604
2026-03-09	NZD 13.00	NZD 13.00	NZD 13.00	NZD 13.00	0
2026-03-06	NZD 12.95	NZD 13.04	NZD 12.89	NZD 13.00	10,238
2026-03-05	NZD 13.10	NZD 13.22	NZD 13.06	NZD 13.06	14,389
2026-03-04	NZD 13.18	NZD 13.21	NZD 12.96	NZD 12.96	3,509
2026-03-03	NZD 13.20	NZD 13.25	NZD 13.20	NZD 13.25	6,441
2026-03-02	NZD 13.50	NZD 13.50	NZD 13.07	NZD 13.15	14,102
2026-02-27	NZD 13.48	NZD 13.52	NZD 13.48	NZD 13.52	14,086
2026-02-26	NZD 13.51	NZD 13.62	NZD 13.50	NZD 13.55	30,731
2026-02-25	NZD 13.73	NZD 13.73	NZD 13.60	NZD 13.60	89,122
2026-02-24	NZD 13.57	NZD 13.61	NZD 13.57	NZD 13.61	10,394
2026-02-23	NZD 13.69	NZD 13.79	NZD 13.61	NZD 13.61	20,559
2026-02-20	NZD 13.63	NZD 13.76	NZD 13.60	NZD 13.76	5,863
2026-02-19	NZD 13.54	NZD 13.68	NZD 13.54	NZD 13.68	13,468
2026-02-18	NZD 13.25	NZD 13.47	NZD 13.25	NZD 13.47	8,910
2026-02-17	NZD 13.14	NZD 13.28	NZD 13.11	NZD 13.11	7,534
2026-02-16	NZD 13.24	NZD 13.24	NZD 13.15	NZD 13.15	5,730
2026-02-13	NZD 13.37	NZD 13.37	NZD 13.24	NZD 13.24	22,029
2026-02-12	NZD 13.11	NZD 13.43	NZD 13.11	NZD 13.41	32,617
2026-02-11	NZD 12.54	NZD 13.06	NZD 12.54	NZD 13.06	40,496
2026-02-10	NZD 12.80	NZD 12.80	NZD 12.51	NZD 12.57	7,414
2026-02-09	NZD 12.53	NZD 12.71	NZD 12.53	NZD 12.71	43,203
2026-02-05	NZD 12.53	NZD 12.62	NZD 12.53	NZD 12.62	6,624
2026-02-04	NZD 12.20	NZD 12.40	NZD 12.20	NZD 12.40	3,220
2026-02-03	NZD 12.27	NZD 12.37	NZD 12.27	NZD 12.37	9,649
2026-02-02	NZD 12.19	NZD 12.30	NZD 12.09	NZD 12.09	15,210
2026-01-30	NZD 12.22	NZD 12.27	NZD 12.17	NZD 12.17	183,130
2026-01-29	NZD 12.13	NZD 12.25	NZD 12.13	NZD 12.24	17,933
2026-01-28	NZD 12.22	NZD 12.27	NZD 12.21	NZD 12.24	13,198
2026-01-27	NZD 12.10	NZD 12.28	NZD 12.10	NZD 12.17	27,000
2026-01-26	NZD 12.19	NZD 12.19	NZD 12.10	NZD 12.18	5,532
2026-01-23	NZD 12.04	NZD 12.14	NZD 12.04	NZD 12.07	15,974
2026-01-22	NZD 11.94	NZD 12.20	NZD 11.94	NZD 12.13	12,667
2026-01-21	NZD 12.09	NZD 12.09	NZD 11.90	NZD 11.97	10,926
2026-01-20	NZD 12.15	NZD 12.24	NZD 12.10	NZD 12.10	10,360
2026-01-19	NZD 12.43	NZD 12.44	NZD 12.25	NZD 12.31	8,055
2026-01-16	NZD 12.24	NZD 12.38	NZD 12.24	NZD 12.38	18,237
2026-01-15	NZD 12.17	NZD 12.26	NZD 12.16	NZD 12.16	9,565
2026-01-14	NZD 12.24	NZD 12.37	NZD 12.16	NZD 12.16	24,773
2026-01-13	NZD 12.33	NZD 12.39	NZD 12.25	NZD 12.36	5,343
2026-01-12	NZD 12.24	NZD 12.24	NZD 12.16	NZD 12.18	12,570
2026-01-09	NZD 12.13	NZD 12.27	NZD 12.13	NZD 12.22	17,359
2026-01-08	NZD 12.23	NZD 12.23	NZD 12.13	NZD 12.13	9,024
2026-01-07	NZD 12.26	NZD 12.34	NZD 12.17	NZD 12.17	20,343
2026-01-06	NZD 12.46	NZD 12.46	NZD 12.19	NZD 12.19	10,867
2026-01-05	NZD 12.22	NZD 12.48	NZD 12.18	NZD 12.46	10,757
2025-12-31	NZD 12.43	NZD 12.43	NZD 12.43	NZD 12.43	360
2025-12-30	NZD 12.24	NZD 12.47	NZD 12.24	NZD 12.32	8,417
2025-12-29	NZD 12.31	NZD 12.42	NZD 12.31	NZD 12.31	8,447
2025-12-24	NZD 12.42	NZD 12.42	NZD 12.23	NZD 12.23	2,911
2025-12-23	NZD 12.29	NZD 12.35	NZD 12.28	NZD 12.31	178,573
2025-12-22	NZD 12.30	NZD 12.30	NZD 12.25	NZD 12.25	29,172
2025-12-19	NZD 12.00	NZD 12.14	NZD 12.00	NZD 12.10	12,645
2025-12-18	NZD 11.90	NZD 12.03	NZD 11.90	NZD 11.99	30,399
2025-12-17	NZD 12.01	NZD 12.03	NZD 11.90	NZD 11.90	27,060
2025-12-16	NZD 12.14	NZD 12.22	NZD 12.00	NZD 12.00	40,594
2025-12-15	NZD 12.15	NZD 12.15	NZD 12.06	NZD 12.06	25,790
2025-12-12	NZD 11.96	NZD 12.16	NZD 11.96	NZD 12.16	32,347
2025-12-11	NZD 11.94	NZD 11.96	NZD 11.82	NZD 11.82	3,350
2025-12-10	NZD 11.91	NZD 12.00	NZD 11.91	NZD 11.94	11,955
2025-12-09	NZD 11.81	NZD 11.94	NZD 11.81	NZD 11.83	8,674
2025-12-08	NZD 11.99	NZD 11.99	NZD 11.89	NZD 11.89	4,482
2025-12-05	NZD 11.92	NZD 11.97	NZD 11.92	NZD 11.93	6,520
2025-12-04	NZD 11.73	NZD 11.84	NZD 11.70	NZD 11.84	3,346
2025-12-03	NZD 11.84	NZD 11.84	NZD 11.68	NZD 11.68	3,345
2025-12-02	NZD 11.77	NZD 11.78	NZD 11.67	NZD 11.78	4,161
2025-12-01	NZD 11.89	NZD 11.93	NZD 11.66	NZD 11.66	9,003
2025-11-28	NZD 11.94	NZD 11.98	NZD 11.89	NZD 11.89	2,427
2025-11-27	NZD 12.01	NZD 12.01	NZD 11.90	NZD 11.94	4,372
2025-11-26	NZD 11.99	NZD 12.12	NZD 11.93	NZD 11.94	9,925
2025-11-25	NZD 12.16	NZD 12.16	NZD 11.83	NZD 11.83	7,865
2025-11-24	NZD 11.89	NZD 12.02	NZD 11.89	NZD 11.99	13,607
2025-11-21	NZD 11.92	NZD 11.99	NZD 11.86	NZD 11.86	8,018
2025-11-20	NZD 11.88	NZD 12.07	NZD 11.88	NZD 11.94	14,909
2025-11-19	NZD 11.89	NZD 11.92	NZD 11.77	NZD 11.77	4,332
2025-11-18	NZD 12.01	NZD 12.14	NZD 11.90	NZD 11.96	12,232
2025-11-17	NZD 12.27	NZD 12.31	NZD 12.20	NZD 12.20	8,676
2025-11-14	NZD 12.45	NZD 12.45	NZD 12.16	NZD 12.16	20,135
2025-11-13	NZD 12.72	NZD 12.72	NZD 12.46	NZD 12.57	11,271
2025-11-12	NZD 12.77	NZD 12.77	NZD 12.60	NZD 12.66	11,614
2025-11-11	NZD 13.00	NZD 13.00	NZD 12.70	NZD 12.77	10,642
2025-11-10	NZD 12.76	NZD 13.00	NZD 12.76	NZD 12.99	16,796
2025-11-07	NZD 12.87	NZD 12.91	NZD 12.78	NZD 12.78	4,864
2025-11-06	NZD 13.13	NZD 13.13	NZD 12.88	NZD 12.98	11,681
2025-11-05	NZD 12.93	NZD 12.97	NZD 12.87	NZD 12.95	6,006
2025-11-04	NZD 12.90	NZD 12.90	NZD 12.78	NZD 12.89	6,388
2025-11-03	NZD 12.73	NZD 12.75	NZD 12.57	NZD 12.75	18,549
2025-10-31	NZD 12.72	NZD 12.75	NZD 12.63	NZD 12.74	33,090
2025-10-30	NZD 12.56	NZD 12.71	NZD 12.56	NZD 12.59	14,438
2025-10-29	NZD 12.96	NZD 12.96	NZD 12.72	NZD 12.72	9,291
2025-10-28	NZD 12.68	NZD 12.94	NZD 12.57	NZD 12.94	28,956
2025-10-23	NZD 12.74	NZD 12.74	NZD 12.64	NZD 12.69	19,278
2025-10-22	NZD 12.66	NZD 12.75	NZD 12.63	NZD 12.63	34,530
2025-10-21	NZD 12.71	NZD 12.82	NZD 12.66	NZD 12.82	48,035
2025-10-20	NZD 12.52	NZD 12.70	NZD 12.43	NZD 12.70	22,647
2025-10-17	NZD 12.70	NZD 12.70	NZD 12.47	NZD 12.47	4,111
2025-10-16	NZD 12.60	NZD 12.73	NZD 12.59	NZD 12.65	23,507
2025-10-15	NZD 12.50	NZD 12.57	NZD 12.50	NZD 12.56	7,118
2025-10-14	NZD 12.51	NZD 12.51	NZD 12.28	NZD 12.42	20,082
2025-10-13	NZD 12.50	NZD 12.57	NZD 12.38	NZD 12.39	46,362
2025-10-10	NZD 12.65	NZD 12.71	NZD 12.49	NZD 12.59	31,151
2025-10-09	NZD 12.72	NZD 12.72	NZD 12.49	NZD 12.49	41,669