Burger Fuel Group Limited (BFG) Price History

Daily open, high, low, close and volume for Burger Fuel Group Limited (BFG) from 2025-10-16 to 2026-10-16, newest first.

‹ BFG price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	1,719
2026-10-15	NZD 0.3550	NZD 0.3550	NZD 0.3400	NZD 0.3400	1,648
2026-10-14	NZD 0.3400	NZD 0.3500	NZD 0.3400	NZD 0.3500	14,240
2026-10-13	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	485
2026-10-12	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	1,480
2026-10-09	NZD 0.3550	NZD 0.3550	NZD 0.3550	NZD 0.3550	68
2026-10-08	NZD 0.3450	NZD 0.3500	NZD 0.3450	NZD 0.3500	268
2026-10-07	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	0
2026-10-06	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	0
2026-10-05	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	892
2026-10-02	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	9,939
2026-10-01	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	145
2026-09-30	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	4,140
2026-09-29	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	148
2026-09-28	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	796
2026-09-25	NZD 0.3400	NZD 0.3500	NZD 0.3400	NZD 0.3500	22,309
2026-09-24	NZD 0.3400	NZD 0.3400	NZD 0.3300	NZD 0.3300	325
2026-09-23	NZD 0.3300	NZD 0.3400	NZD 0.3300	NZD 0.3400	14,785
2026-09-22	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	51
2026-09-21	NZD 0.3300	NZD 0.3400	NZD 0.3250	NZD 0.3400	8,963
2026-09-18	NZD 0.3250	NZD 0.3350	NZD 0.3250	NZD 0.3350	438
2026-09-17	NZD 0.3350	NZD 0.3350	NZD 0.3200	NZD 0.3200	1,516
2026-09-16	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	136
2026-09-15	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	29
2026-09-14	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	802
2026-09-11	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	162
2026-09-10	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3450	1,309
2026-09-09	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3350	39
2026-09-08	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	77
2026-09-07	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	404
2026-09-04	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	391
2026-09-03	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3450	994
2026-09-02	NZD 0.3300	NZD 0.3450	NZD 0.3300	NZD 0.3450	540
2026-09-01	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	0
2026-08-31	NZD 0.3250	NZD 0.3300	NZD 0.3250	NZD 0.3250	3,098
2026-08-28	NZD 0.3450	NZD 0.3450	NZD 0.3350	NZD 0.3350	597
2026-08-27	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	2,734
2026-08-26	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	0
2026-08-25	NZD 0.3250	NZD 0.3300	NZD 0.3250	NZD 0.3300	704
2026-08-24	NZD 0.3200	NZD 0.3250	NZD 0.3200	NZD 0.3250	70
2026-08-21	NZD 0.3300	NZD 0.3300	NZD 0.3200	NZD 0.3200	406
2026-08-20	NZD 0.3200	NZD 0.3250	NZD 0.3200	NZD 0.3250	1,678
2026-08-19	NZD 0.3300	NZD 0.3300	NZD 0.3200	NZD 0.3200	7,558
2026-08-18	NZD 0.3400	NZD 0.3450	NZD 0.3350	NZD 0.3350	408
2026-08-17	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	620
2026-08-14	NZD 0.3500	NZD 0.3500	NZD 0.3450	NZD 0.3450	1,260
2026-08-13	NZD 0.3450	NZD 0.3500	NZD 0.3450	NZD 0.3450	699
2026-08-12	NZD 0.3550	NZD 0.3550	NZD 0.3450	NZD 0.3500	1,485
2026-08-11	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	690
2026-08-10	NZD 0.3250	NZD 0.3300	NZD 0.3250	NZD 0.3300	3,231
2026-08-07	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	208
2026-08-06	NZD 0.3150	NZD 0.3150	NZD 0.3150	NZD 0.3150	4,244
2026-08-05	NZD 0.3500	NZD 0.3500	NZD 0.3200	NZD 0.3200	3,529
2026-08-04	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	31
2026-08-03	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	687
2026-07-31	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	3,943
2026-07-30	NZD 0.3550	NZD 0.3550	NZD 0.3500	NZD 0.3500	3,780
2026-07-29	NZD 0.3550	NZD 0.3550	NZD 0.3550	NZD 0.3550	124
2026-07-28	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	294
2026-07-27	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	291
2026-07-24	NZD 0.3500	NZD 0.3550	NZD 0.3500	NZD 0.3500	13,616
2026-07-23	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	191
2026-07-22	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	134
2026-07-21	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	147
2026-07-20	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	1,836
2026-07-17	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	1,684
2026-07-16	NZD 0.3300	NZD 0.3400	NZD 0.3300	NZD 0.3400	7,733
2026-07-15	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	96
2026-07-14	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	727
2026-07-13	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	906
2026-07-09	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	234
2026-07-08	NZD 0.3500	NZD 0.3500	NZD 0.3300	NZD 0.3300	2,786
2026-07-07	NZD 0.3450	NZD 0.3500	NZD 0.3400	NZD 0.3500	711
2026-07-06	NZD 0.3400	NZD 0.3500	NZD 0.3400	NZD 0.3500	4,449
2026-07-03	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	0
2026-07-02	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	2,819
2026-07-01	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	91
2026-06-30	NZD 0.3350	NZD 0.3350	NZD 0.3300	NZD 0.3350	10,936
2026-06-29	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	1,425
2026-06-26	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	43
2026-06-25	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	457
2026-06-24	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	204
2026-06-23	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	382
2026-06-22	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	352
2026-06-19	NZD 0.3250	NZD 0.3300	NZD 0.3200	NZD 0.3300	6,011
2026-06-18	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	33,899
2026-06-17	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	2,093
2026-06-16	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	2,825
2026-06-15	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	507
2026-06-12	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	106
2026-06-11	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	2,286
2026-06-10	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	189
2026-06-09	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	1,256
2026-06-08	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	328
2026-06-05	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	5,011
2026-06-04	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	7,108
2026-06-03	NZD 0.3150	NZD 0.3200	NZD 0.3150	NZD 0.3150	8,574
2026-06-02	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	160
2026-05-29	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	125
2026-05-28	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	129
2026-05-27	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	67
2026-05-26	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	1,463
2026-05-25	NZD 0.3050	NZD 0.3050	NZD 0.3050	NZD 0.3050	3,447
2026-05-22	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	75
2026-05-21	NZD 0.3050	NZD 0.3050	NZD 0.3050	NZD 0.3050	4,925
2026-05-20	NZD 0.3100	NZD 0.3100	NZD 0.3050	NZD 0.3050	3,500
2026-05-19	NZD 0.3150	NZD 0.3150	NZD 0.3100	NZD 0.3100	3,990
2026-05-18	NZD 0.3150	NZD 0.3150	NZD 0.3150	NZD 0.3150	2,578
2026-05-15	NZD 0.3150	NZD 0.3150	NZD 0.3150	NZD 0.3150	745
2026-05-14	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	1,569
2026-05-13	NZD 0.3150	NZD 0.3150	NZD 0.3150	NZD 0.3150	3,606
2026-05-12	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	410
2026-05-11	NZD 0.3200	NZD 0.3200	NZD 0.3150	NZD 0.3200	5,870
2026-05-08	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	364
2026-05-07	NZD 0.3250	NZD 0.3250	NZD 0.3200	NZD 0.3200	1,221
2026-05-06	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	307
2026-05-05	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	176
2026-05-04	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	365
2026-05-01	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	31
2026-04-30	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3350	550
2026-04-29	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	233
2026-04-28	NZD 0.3350	NZD 0.3400	NZD 0.3300	NZD 0.3400	1,306
2026-04-24	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	152
2026-04-23	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	0
2026-04-22	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3400	4,145
2026-04-21	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	71
2026-04-20	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	189
2026-04-17	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	45
2026-04-16	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	157
2026-04-15	NZD 0.3500	NZD 0.3500	NZD 0.3450	NZD 0.3500	1,099
2026-04-14	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	0
2026-04-13	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	914
2026-04-10	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	0
2026-04-09	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	1,955
2026-04-08	NZD 0.3250	NZD 0.3300	NZD 0.3250	NZD 0.3300	14,070
2026-04-07	NZD 0.3100	NZD 0.3100	NZD 0.3100	NZD 0.3100	2,588
2026-04-02	NZD 0.3050	NZD 0.3050	NZD 0.3050	NZD 0.3050	1,059
2026-04-01	NZD 0.3000	NZD 0.3000	NZD 0.3000	NZD 0.3000	30,159
2026-03-31	NZD 0.3000	NZD 0.3000	NZD 0.3000	NZD 0.3000	209
2026-03-30	NZD 0.3150	NZD 0.3150	NZD 0.3000	NZD 0.3000	23,444
2026-03-27	NZD 0.3200	NZD 0.3200	NZD 0.3150	NZD 0.3150	1,179
2026-03-26	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	2,476
2026-03-25	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	571
2026-03-24	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	0
2026-03-23	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	677
2026-03-20	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	0
2026-03-19	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	4,053
2026-03-18	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	1,390
2026-03-17	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	2,486
2026-03-16	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	2,278
2026-03-13	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	0
2026-03-12	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3350	2,415
2026-03-11	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	618
2026-03-10	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	2,346
2026-03-09	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	0
2026-03-06	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	13,037
2026-03-05	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	2,134
2026-03-04	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	1,627
2026-03-03	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	200
2026-03-02	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	590
2026-02-27	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	235
2026-02-26	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	762
2026-02-25	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	0
2026-02-24	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	147
2026-02-23	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3350	1,153
2026-02-20	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	27,157
2026-02-19	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	278
2026-02-18	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	389
2026-02-17	NZD 0.3450	NZD 0.3450	NZD 0.3350	NZD 0.3350	4,069
2026-02-16	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	212
2026-02-13	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	391
2026-02-12	NZD 0.3550	NZD 0.3550	NZD 0.3550	NZD 0.3550	554
2026-02-11	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	0
2026-02-10	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	64
2026-02-09	NZD 0.3450	NZD 0.3500	NZD 0.3450	NZD 0.3500	1,428
2026-02-05	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	0
2026-02-04	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	7
2026-02-03	NZD 0.3550	NZD 0.3550	NZD 0.3350	NZD 0.3350	8,240
2026-02-02	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3600	2,937
2026-01-30	NZD 0.3450	NZD 0.3600	NZD 0.3450	NZD 0.3600	21,377
2026-01-29	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	162
2026-01-28	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	153
2026-01-27	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	956
2026-01-26	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	113
2026-01-23	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	0
2026-01-22	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3350	1,675
2026-01-21	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	6,068
2026-01-20	NZD 0.3550	NZD 0.3550	NZD 0.3500	NZD 0.3500	10,519
2026-01-19	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3600	506
2026-01-16	NZD 0.3550	NZD 0.3600	NZD 0.3550	NZD 0.3600	5,681
2026-01-15	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3600	51,516
2026-01-14	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3600	1,779
2026-01-13	NZD 0.3450	NZD 0.3600	NZD 0.3450	NZD 0.3600	4,517
2026-01-12	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	27
2026-01-09	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	893
2026-01-08	NZD 0.3300	NZD 0.3350	NZD 0.3300	NZD 0.3350	562
2026-01-07	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	1,596
2026-01-06	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	574
2026-01-05	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	1,921
2025-12-31	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	0
2025-12-30	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	781
2025-12-29	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	3,268
2025-12-24	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	645
2025-12-23	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	264
2025-12-22	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	598
2025-12-19	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	0
2025-12-18	NZD 0.3250	NZD 0.3250	NZD 0.3250	NZD 0.3250	1,781
2025-12-17	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	378
2025-12-16	NZD 0.3350	NZD 0.3350	NZD 0.3350	NZD 0.3350	267
2025-12-15	NZD 0.3500	NZD 0.3500	NZD 0.3350	NZD 0.3350	1,906
2025-12-12	NZD 0.3450	NZD 0.3500	NZD 0.3450	NZD 0.3500	4,898
2025-12-11	NZD 0.3450	NZD 0.3450	NZD 0.3450	NZD 0.3450	221
2025-12-10	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	99
2025-12-09	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	274
2025-12-08	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	442
2025-12-05	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	242
2025-12-04	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	0
2025-12-03	NZD 0.3400	NZD 0.3400	NZD 0.3300	NZD 0.3300	508
2025-12-02	NZD 0.3400	NZD 0.3450	NZD 0.3350	NZD 0.3450	739
2025-12-01	NZD 0.3300	NZD 0.3450	NZD 0.3300	NZD 0.3450	6,182
2025-11-28	NZD 0.3200	NZD 0.3250	NZD 0.3200	NZD 0.3250	7,720
2025-11-27	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	2,062
2025-11-26	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	4,399
2025-11-25	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	100
2025-11-24	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	3,233
2025-11-21	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	217
2025-11-20	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	1,060
2025-11-19	NZD 0.3300	NZD 0.3300	NZD 0.3200	NZD 0.3200	1,243
2025-11-18	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	764
2025-11-17	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	308
2025-11-14	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	908
2025-11-13	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	229
2025-11-12	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	1,002
2025-11-11	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	61
2025-11-10	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	727
2025-11-07	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	277
2025-11-06	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	3,573
2025-11-05	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	261
2025-11-04	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	168
2025-11-03	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	1,357
2025-10-31	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	79
2025-10-30	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	22,583
2025-10-29	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	7,182
2025-10-28	NZD 0.3350	NZD 0.3350	NZD 0.3200	NZD 0.3200	5,257
2025-10-24	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	660
2025-10-23	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	513
2025-10-22	NZD 0.3400	NZD 0.3400	NZD 0.3400	NZD 0.3400	2,891
2025-10-21	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	349
2025-10-20	NZD 0.3200	NZD 0.3200	NZD 0.3200	NZD 0.3200	1,308
2025-10-17	NZD 0.3300	NZD 0.3300	NZD 0.3300	NZD 0.3300	220
2025-10-16	NZD 0.3250	NZD 0.3300	NZD 0.3250	NZD 0.3300	495