Skip to content
NZSE stocks: 280Advancing: 84Declining: 55Currency: NZD
Open Tradzy

Barramundi Limited (BRM) Price History

Daily open, high, low, close and volume for Barramundi Limited (BRM) from 2025-10-16 to 2026-10-16, newest first.

‹ BRM price and chart
DateOpenHighLowCloseVolume
2026-10-16NZD 0.4500NZD 0.4550NZD 0.4470NZD 0.4540126,867
2026-10-15NZD 0.4500NZD 0.4500NZD 0.4450NZD 0.450020,636
2026-10-14NZD 0.4500NZD 0.4500NZD 0.4450NZD 0.450018,289
2026-10-13NZD 0.4410NZD 0.4570NZD 0.4410NZD 0.4500119,734
2026-10-12NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.4440291,727
2026-10-09NZD 0.4490NZD 0.4550NZD 0.4490NZD 0.453060,789
2026-10-08NZD 0.4500NZD 0.4590NZD 0.4450NZD 0.4500114,164
2026-10-07NZD 0.4460NZD 0.4510NZD 0.4460NZD 0.450077,468
2026-10-06NZD 0.4590NZD 0.4590NZD 0.4500NZD 0.4530143,365
2026-10-05NZD 0.4580NZD 0.4590NZD 0.4450NZD 0.4590113,106
2026-10-02NZD 0.4450NZD 0.4540NZD 0.4420NZD 0.4540316,053
2026-10-01NZD 0.4450NZD 0.4490NZD 0.4450NZD 0.449020,930
2026-09-30NZD 0.4520NZD 0.4520NZD 0.4400NZD 0.440093,344
2026-09-29NZD 0.4460NZD 0.4520NZD 0.4460NZD 0.4520129,255
2026-09-28NZD 0.4510NZD 0.4550NZD 0.4460NZD 0.4530169,003
2026-09-25NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.4500245,630
2026-09-24NZD 0.4400NZD 0.4430NZD 0.4330NZD 0.4400246,304
2026-09-23NZD 0.4500NZD 0.4600NZD 0.4500NZD 0.4500151,595
2026-09-22NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.4500307,954
2026-09-21NZD 0.4250NZD 0.4440NZD 0.4250NZD 0.4400341,016
2026-09-18NZD 0.4280NZD 0.4300NZD 0.4200NZD 0.4300952,701
2026-09-17NZD 0.4150NZD 0.4270NZD 0.4150NZD 0.4270480,919
2026-09-16NZD 0.4200NZD 0.4230NZD 0.4150NZD 0.4190764,108
2026-09-15NZD 0.4300NZD 0.4340NZD 0.4210NZD 0.4210354,580
2026-09-14NZD 0.4400NZD 0.4400NZD 0.4290NZD 0.43001,002,267
2026-09-11NZD 0.4560NZD 0.4580NZD 0.4400NZD 0.4500774,472
2026-09-10NZD 0.4660NZD 0.4660NZD 0.4550NZD 0.4560294,069
2026-09-09NZD 0.4680NZD 0.4680NZD 0.4640NZD 0.4670169,942
2026-09-08NZD 0.4830NZD 0.4830NZD 0.4700NZD 0.4700319,369
2026-09-07NZD 0.4900NZD 0.4900NZD 0.4800NZD 0.482024,938
2026-09-04NZD 0.4840NZD 0.4900NZD 0.4800NZD 0.4900111,749
2026-09-03NZD 0.4980NZD 0.4980NZD 0.4840NZD 0.4840215,786
2026-09-02NZD 0.4980NZD 0.5010NZD 0.4930NZD 0.495014,426
2026-09-01NZD 0.5010NZD 0.5090NZD 0.5010NZD 0.5090136,496
2026-08-31NZD 0.5030NZD 0.5060NZD 0.4980NZD 0.501034,929
2026-08-28NZD 0.5100NZD 0.5100NZD 0.5000NZD 0.5000455,299
2026-08-27NZD 0.5020NZD 0.5080NZD 0.5020NZD 0.508075,796
2026-08-26NZD 0.5030NZD 0.5130NZD 0.5020NZD 0.502037,664
2026-08-25NZD 0.5020NZD 0.5130NZD 0.5020NZD 0.5020299,222
2026-08-24NZD 0.5010NZD 0.5120NZD 0.5010NZD 0.512067,067
2026-08-21NZD 0.5100NZD 0.5100NZD 0.5040NZD 0.5040411,945
2026-08-20NZD 0.5050NZD 0.5100NZD 0.5050NZD 0.5100274,624
2026-08-19NZD 0.4890NZD 0.5050NZD 0.4890NZD 0.5050472,597
2026-08-18NZD 0.4800NZD 0.4900NZD 0.4800NZD 0.4810448,497
2026-08-17NZD 0.4800NZD 0.4840NZD 0.4780NZD 0.4800826,762
2026-08-14NZD 0.4820NZD 0.4860NZD 0.4780NZD 0.4800243,168
2026-08-13NZD 0.4820NZD 0.4870NZD 0.4800NZD 0.486083,120
2026-08-12NZD 0.4880NZD 0.4880NZD 0.4800NZD 0.4820390,496
2026-08-11NZD 0.4870NZD 0.4870NZD 0.4800NZD 0.4870212,201
2026-08-10NZD 0.4800NZD 0.4890NZD 0.4780NZD 0.4870408,378
2026-08-07NZD 0.4830NZD 0.4830NZD 0.4800NZD 0.4800261,915
2026-08-06NZD 0.4760NZD 0.4820NZD 0.4760NZD 0.4820199,954
2026-08-05NZD 0.4800NZD 0.4830NZD 0.4760NZD 0.4800248,959
2026-08-04NZD 0.4850NZD 0.4860NZD 0.4720NZD 0.4800251,872
2026-08-03NZD 0.4710NZD 0.4850NZD 0.4710NZD 0.4800326,201
2026-07-31NZD 0.4720NZD 0.4790NZD 0.4710NZD 0.4720432,506
2026-07-30NZD 0.4800NZD 0.4810NZD 0.4710NZD 0.4720289,769
2026-07-29NZD 0.4800NZD 0.4800NZD 0.4720NZD 0.4750354,731
2026-07-28NZD 0.4810NZD 0.4900NZD 0.4810NZD 0.481072,305
2026-07-27NZD 0.4850NZD 0.4900NZD 0.4800NZD 0.4800325,784
2026-07-24NZD 0.4700NZD 0.4800NZD 0.4700NZD 0.4800216,587
2026-07-23NZD 0.4720NZD 0.4750NZD 0.4690NZD 0.4700430,913
2026-07-22NZD 0.4730NZD 0.4730NZD 0.4700NZD 0.4710195,556
2026-07-21NZD 0.4710NZD 0.4820NZD 0.4710NZD 0.4730139,384
2026-07-20NZD 0.4750NZD 0.4800NZD 0.4700NZD 0.4760423,253
2026-07-17NZD 0.4850NZD 0.4850NZD 0.4750NZD 0.4750590,988
2026-07-16NZD 0.4870NZD 0.4870NZD 0.4800NZD 0.4840246,437
2026-07-15NZD 0.4910NZD 0.4910NZD 0.4790NZD 0.4870514,318
2026-07-14NZD 0.4950NZD 0.4950NZD 0.4910NZD 0.4910125,909
2026-07-13NZD 0.4940NZD 0.4950NZD 0.4920NZD 0.4950328,324
2026-07-09NZD 0.5000NZD 0.5020NZD 0.4940NZD 0.4940266,922
2026-07-08NZD 0.5190NZD 0.5190NZD 0.5000NZD 0.5000550,771
2026-07-07NZD 0.5120NZD 0.5170NZD 0.5030NZD 0.5030196,319
2026-07-06NZD 0.5200NZD 0.5210NZD 0.5150NZD 0.5150140,527
2026-07-03NZD 0.5250NZD 0.5250NZD 0.5200NZD 0.522088,107
2026-07-02NZD 0.5270NZD 0.5270NZD 0.5200NZD 0.5200140,353
2026-07-01NZD 0.5300NZD 0.5300NZD 0.5270NZD 0.530078,736
2026-06-30NZD 0.5300NZD 0.5300NZD 0.5270NZD 0.5300244,478
2026-06-29NZD 0.5350NZD 0.5350NZD 0.5300NZD 0.5300100,488
2026-06-26NZD 0.5310NZD 0.5350NZD 0.5300NZD 0.535099,625
2026-06-25NZD 0.5350NZD 0.5350NZD 0.5310NZD 0.531077,446
2026-06-24NZD 0.5400NZD 0.5400NZD 0.5340NZD 0.5400145,345
2026-06-23NZD 0.5450NZD 0.5470NZD 0.5420NZD 0.542054,294
2026-06-22NZD 0.5400NZD 0.5500NZD 0.5400NZD 0.5480144,234
2026-06-19NZD 0.5490NZD 0.5500NZD 0.5430NZD 0.5430111,079
2026-06-18NZD 0.5560NZD 0.5560NZD 0.5500NZD 0.550063,537
2026-06-17NZD 0.5550NZD 0.5560NZD 0.5500NZD 0.556048,893
2026-06-16NZD 0.5460NZD 0.5550NZD 0.5450NZD 0.555076,435
2026-06-15NZD 0.5450NZD 0.5450NZD 0.5430NZD 0.5450100,691
2026-06-12NZD 0.5560NZD 0.5570NZD 0.5500NZD 0.550089,219
2026-06-11NZD 0.5400NZD 0.5550NZD 0.5350NZD 0.5550150,123
2026-06-10NZD 0.5400NZD 0.5430NZD 0.5400NZD 0.5400127,829
2026-06-09NZD 0.5480NZD 0.5480NZD 0.5400NZD 0.540064,552
2026-06-08NZD 0.5500NZD 0.5500NZD 0.5480NZD 0.5480210,295
2026-06-05NZD 0.5570NZD 0.5600NZD 0.5500NZD 0.5500137,196
2026-06-04NZD 0.5600NZD 0.5600NZD 0.5500NZD 0.559088,970
2026-06-03NZD 0.5600NZD 0.5700NZD 0.5590NZD 0.5590191,826
2026-06-02NZD 0.5600NZD 0.5640NZD 0.5530NZD 0.5640208,386
2026-05-29NZD 0.5510NZD 0.5600NZD 0.5510NZD 0.5600117,630
2026-05-28NZD 0.5500NZD 0.5590NZD 0.5480NZD 0.5590207,885
2026-05-27NZD 0.5510NZD 0.5520NZD 0.5500NZD 0.5500105,565
2026-05-26NZD 0.5420NZD 0.5510NZD 0.5420NZD 0.5510157,610
2026-05-25NZD 0.5450NZD 0.5500NZD 0.5450NZD 0.545062,986
2026-05-22NZD 0.5500NZD 0.5500NZD 0.5410NZD 0.545092,517
2026-05-21NZD 0.5470NZD 0.5470NZD 0.5420NZD 0.545097,180
2026-05-20NZD 0.5420NZD 0.5520NZD 0.5420NZD 0.550061,134
2026-05-19NZD 0.5520NZD 0.5560NZD 0.5500NZD 0.5500470,292
2026-05-18NZD 0.5480NZD 0.5500NZD 0.5420NZD 0.550081,291
2026-05-15NZD 0.5500NZD 0.5520NZD 0.5470NZD 0.5470173,111
2026-05-14NZD 0.5610NZD 0.5610NZD 0.5530NZD 0.5530108,650
2026-05-13NZD 0.5600NZD 0.5610NZD 0.5600NZD 0.560061,986
2026-05-12NZD 0.5580NZD 0.5600NZD 0.5580NZD 0.558047,621
2026-05-11NZD 0.5560NZD 0.5610NZD 0.5560NZD 0.5600212,821
2026-05-08NZD 0.5520NZD 0.5640NZD 0.5520NZD 0.5610148,818
2026-05-07NZD 0.5470NZD 0.5550NZD 0.5470NZD 0.5500289,171
2026-05-06NZD 0.5470NZD 0.5520NZD 0.5460NZD 0.5520311,402
2026-05-05NZD 0.5590NZD 0.5590NZD 0.5500NZD 0.5500133,951
2026-05-04NZD 0.5600NZD 0.5600NZD 0.5590NZD 0.560029,127
2026-05-01NZD 0.5550NZD 0.5650NZD 0.5530NZD 0.5590139,341
2026-04-30NZD 0.5610NZD 0.5680NZD 0.5600NZD 0.560092,831
2026-04-29NZD 0.5550NZD 0.5610NZD 0.5540NZD 0.561034,826
2026-04-28NZD 0.5500NZD 0.5600NZD 0.5500NZD 0.560074,005
2026-04-24NZD 0.5520NZD 0.5550NZD 0.5460NZD 0.5460138,749
2026-04-23NZD 0.5650NZD 0.5670NZD 0.5490NZD 0.5520139,782
2026-04-22NZD 0.5510NZD 0.5570NZD 0.5510NZD 0.557037,180
2026-04-21NZD 0.5650NZD 0.5700NZD 0.5550NZD 0.5550295,658
2026-04-20NZD 0.5650NZD 0.5750NZD 0.5640NZD 0.565060,507
2026-04-17NZD 0.5730NZD 0.5730NZD 0.5650NZD 0.5650335,006
2026-04-16NZD 0.5710NZD 0.5750NZD 0.5700NZD 0.5700175,190
2026-04-15NZD 0.5710NZD 0.5800NZD 0.5710NZD 0.5710270,281
2026-04-14NZD 0.5850NZD 0.5850NZD 0.5730NZD 0.5730543,577
2026-04-13NZD 0.5940NZD 0.5950NZD 0.5890NZD 0.589054,659
2026-04-10NZD 0.5990NZD 0.6000NZD 0.5960NZD 0.600043,984
2026-04-09NZD 0.5940NZD 0.6010NZD 0.5850NZD 0.5950350,543
2026-04-08NZD 0.5700NZD 0.5810NZD 0.5670NZD 0.5800162,279
2026-04-07NZD 0.5850NZD 0.5850NZD 0.5700NZD 0.5700209,055
2026-04-02NZD 0.5800NZD 0.5830NZD 0.5800NZD 0.5830147,748
2026-04-01NZD 0.5610NZD 0.5800NZD 0.5610NZD 0.5800366,603
2026-03-31NZD 0.5530NZD 0.5530NZD 0.5450NZD 0.553024,803
2026-03-30NZD 0.5500NZD 0.5530NZD 0.5350NZD 0.553068,362
2026-03-27NZD 0.5500NZD 0.5530NZD 0.5500NZD 0.5530100,399
2026-03-26NZD 0.5590NZD 0.5590NZD 0.5400NZD 0.5550123,229
2026-03-25NZD 0.5490NZD 0.5590NZD 0.5370NZD 0.5590204,180
2026-03-24NZD 0.5400NZD 0.5500NZD 0.5400NZD 0.5500144,024
2026-03-23NZD 0.5590NZD 0.5590NZD 0.5300NZD 0.5400304,315
2026-03-20NZD 0.5640NZD 0.5700NZD 0.5600NZD 0.5610194,901
2026-03-19NZD 0.5850NZD 0.5850NZD 0.5700NZD 0.570056,944
2026-03-18NZD 0.5720NZD 0.5920NZD 0.5720NZD 0.5850152,543
2026-03-17NZD 0.5640NZD 0.5650NZD 0.5620NZD 0.564036,285
2026-03-16NZD 0.5700NZD 0.5790NZD 0.5700NZD 0.577087,108
2026-03-13NZD 0.5780NZD 0.5780NZD 0.5650NZD 0.565056,340
2026-03-12NZD 0.5610NZD 0.5800NZD 0.5610NZD 0.580065,587
2026-03-11NZD 0.5700NZD 0.5700NZD 0.5600NZD 0.5610166,455
2026-03-10NZD 0.5590NZD 0.5700NZD 0.5590NZD 0.5690140,254
2026-03-09NZD 0.5550NZD 0.5650NZD 0.5500NZD 0.5560162,556
2026-03-06NZD 0.5700NZD 0.5730NZD 0.5600NZD 0.5600309,558
2026-03-05NZD 0.5850NZD 0.5930NZD 0.5750NZD 0.5790121,056
2026-03-04NZD 0.5950NZD 0.6000NZD 0.5800NZD 0.5800209,584
2026-03-03NZD 0.6010NZD 0.6140NZD 0.6000NZD 0.6000378,910
2026-03-02NZD 0.6100NZD 0.6100NZD 0.5900NZD 0.6000605,105
2026-02-27NZD 0.6150NZD 0.6240NZD 0.6140NZD 0.624081,833
2026-02-26NZD 0.6200NZD 0.6200NZD 0.6000NZD 0.6160220,369
2026-02-25NZD 0.6250NZD 0.6250NZD 0.6150NZD 0.6150170,113
2026-02-24NZD 0.6240NZD 0.6250NZD 0.6240NZD 0.625021,452
2026-02-23NZD 0.6380NZD 0.6380NZD 0.6240NZD 0.6250164,159
2026-02-20NZD 0.6370NZD 0.6380NZD 0.6370NZD 0.637094,180
2026-02-19NZD 0.6300NZD 0.6380NZD 0.6290NZD 0.6380555,037
2026-02-18NZD 0.6300NZD 0.6400NZD 0.6300NZD 0.6350248,824
2026-02-17NZD 0.6250NZD 0.6300NZD 0.6220NZD 0.625043,716
2026-02-16NZD 0.6200NZD 0.6250NZD 0.6200NZD 0.625090,486
2026-02-13NZD 0.6150NZD 0.6230NZD 0.6150NZD 0.620080,160
2026-02-12NZD 0.6390NZD 0.6390NZD 0.6200NZD 0.6200374,557
2026-02-11NZD 0.6390NZD 0.6400NZD 0.6390NZD 0.639056,894
2026-02-10NZD 0.6400NZD 0.6400NZD 0.6310NZD 0.640087,922
2026-02-09NZD 0.6400NZD 0.6400NZD 0.6300NZD 0.6340142,245
2026-02-05NZD 0.6450NZD 0.6460NZD 0.6400NZD 0.6400163,842
2026-02-04NZD 0.6400NZD 0.6450NZD 0.6300NZD 0.6300186,023
2026-02-03NZD 0.6400NZD 0.6460NZD 0.6310NZD 0.6310236,924
2026-02-02NZD 0.6410NZD 0.6410NZD 0.6350NZD 0.6350159,642
2026-01-30NZD 0.6400NZD 0.6400NZD 0.6360NZD 0.6370158,065
2026-01-29NZD 0.6380NZD 0.6430NZD 0.6350NZD 0.6430142,084
2026-01-28NZD 0.6500NZD 0.6500NZD 0.6350NZD 0.6350191,489
2026-01-27NZD 0.6520NZD 0.6550NZD 0.6520NZD 0.655091,231
2026-01-26NZD 0.6500NZD 0.6500NZD 0.6400NZD 0.6400261,253
2026-01-23NZD 0.6500NZD 0.6600NZD 0.6490NZD 0.6500307,896
2026-01-22NZD 0.6500NZD 0.6600NZD 0.6490NZD 0.6520284,497
2026-01-21NZD 0.6490NZD 0.6500NZD 0.6450NZD 0.650068,981
2026-01-20NZD 0.6450NZD 0.6500NZD 0.6450NZD 0.6490136,022
2026-01-19NZD 0.6500NZD 0.6500NZD 0.6450NZD 0.6500239,537
2026-01-16NZD 0.6550NZD 0.6550NZD 0.6450NZD 0.6500100,961
2026-01-15NZD 0.6590NZD 0.6600NZD 0.6550NZD 0.6550173,481
2026-01-14NZD 0.6500NZD 0.6600NZD 0.6450NZD 0.6590212,582
2026-01-13NZD 0.6500NZD 0.6500NZD 0.6450NZD 0.645061,821
2026-01-12NZD 0.6550NZD 0.6550NZD 0.6500NZD 0.6500486,642
2026-01-09NZD 0.6540NZD 0.6580NZD 0.6510NZD 0.6550177,655
2026-01-08NZD 0.6600NZD 0.6600NZD 0.6510NZD 0.651094,540
2026-01-07NZD 0.6590NZD 0.6600NZD 0.6550NZD 0.6600147,858
2026-01-06NZD 0.6700NZD 0.6700NZD 0.6600NZD 0.660089,847
2026-01-05NZD 0.6730NZD 0.6760NZD 0.6660NZD 0.6660155,694
2025-12-31NZD 0.6600NZD 0.6690NZD 0.6570NZD 0.669049,592
2025-12-30NZD 0.6570NZD 0.6570NZD 0.6560NZD 0.656065,821
2025-12-29NZD 0.6550NZD 0.6590NZD 0.6550NZD 0.659058,348
2025-12-24NZD 0.6550NZD 0.6590NZD 0.6500NZD 0.650027,529
2025-12-23NZD 0.6510NZD 0.6570NZD 0.6500NZD 0.656045,782
2025-12-22NZD 0.6500NZD 0.6600NZD 0.6450NZD 0.6600209,635
2025-12-19NZD 0.6500NZD 0.6600NZD 0.6450NZD 0.650061,820
2025-12-18NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.6500141,009
2025-12-17NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.660088,065
2025-12-16NZD 0.6500NZD 0.6600NZD 0.6500NZD 0.660094,308
2025-12-15NZD 0.6500NZD 0.6500NZD 0.6450NZD 0.65009,084
2025-12-12NZD 0.6500NZD 0.6500NZD 0.6500NZD 0.650042,752
2025-12-11NZD 0.6500NZD 0.6600NZD 0.6500NZD 0.660081,571
2025-12-10NZD 0.6590NZD 0.6600NZD 0.6500NZD 0.6500330,434
2025-12-09NZD 0.6630NZD 0.6700NZD 0.6600NZD 0.660035,200
2025-12-08NZD 0.6590NZD 0.6690NZD 0.6590NZD 0.660065,161
2025-12-05NZD 0.6730NZD 0.6750NZD 0.6590NZD 0.6590135,135
2025-12-04NZD 0.6740NZD 0.6750NZD 0.6590NZD 0.6750104,096
2025-12-03NZD 0.6830NZD 0.6830NZD 0.6750NZD 0.683096,614
2025-12-02NZD 0.6800NZD 0.6840NZD 0.6750NZD 0.6830114,202
2025-12-01NZD 0.6840NZD 0.6840NZD 0.6750NZD 0.6800339,085
2025-11-28NZD 0.6800NZD 0.6800NZD 0.6750NZD 0.6750127,164
2025-11-27NZD 0.6840NZD 0.6840NZD 0.6800NZD 0.680044,264
2025-11-26NZD 0.6680NZD 0.6890NZD 0.6680NZD 0.6890334,531
2025-11-25NZD 0.6680NZD 0.6680NZD 0.6650NZD 0.668078,372
2025-11-24NZD 0.6550NZD 0.6600NZD 0.6550NZD 0.6600131,706
2025-11-21NZD 0.6550NZD 0.6550NZD 0.6500NZD 0.6550197,879
2025-11-20NZD 0.6550NZD 0.6690NZD 0.6550NZD 0.6560113,453
2025-11-19NZD 0.6580NZD 0.6690NZD 0.6560NZD 0.6560162,694
2025-11-18NZD 0.6650NZD 0.6670NZD 0.6570NZD 0.6570199,106
2025-11-17NZD 0.6700NZD 0.6700NZD 0.6650NZD 0.6670104,221
2025-11-14NZD 0.6750NZD 0.6750NZD 0.6650NZD 0.6710133,479
2025-11-13NZD 0.6800NZD 0.6850NZD 0.6750NZD 0.6810125,588
2025-11-12NZD 0.6820NZD 0.6840NZD 0.6800NZD 0.684097,241
2025-11-11NZD 0.6820NZD 0.6840NZD 0.6800NZD 0.6800245,828
2025-11-10NZD 0.6850NZD 0.6850NZD 0.6800NZD 0.6820215,156
2025-11-07NZD 0.6890NZD 0.6890NZD 0.6810NZD 0.686063,889
2025-11-06NZD 0.6930NZD 0.6940NZD 0.6850NZD 0.6940276,728
2025-11-05NZD 0.6950NZD 0.6950NZD 0.6850NZD 0.6940118,853
2025-11-04NZD 0.6950NZD 0.6970NZD 0.6900NZD 0.6950197,024
2025-11-03NZD 0.6970NZD 0.6970NZD 0.6850NZD 0.6900124,696
2025-10-31NZD 0.6970NZD 0.6970NZD 0.6900NZD 0.697042,236
2025-10-30NZD 0.6900NZD 0.6990NZD 0.6900NZD 0.6900178,025
2025-10-29NZD 0.6910NZD 0.6990NZD 0.6900NZD 0.6900166,796
2025-10-28NZD 0.7000NZD 0.7000NZD 0.6900NZD 0.6900420,275
2025-10-24NZD 0.6960NZD 0.7000NZD 0.6900NZD 0.6950140,953
2025-10-23NZD 0.7000NZD 0.7000NZD 0.6900NZD 0.6900198,648
2025-10-22NZD 0.7040NZD 0.7040NZD 0.6930NZD 0.6930150,092
2025-10-21NZD 0.7030NZD 0.7040NZD 0.6930NZD 0.6930329,937
2025-10-20NZD 0.7000NZD 0.7030NZD 0.7000NZD 0.7000180,286
2025-10-17NZD 0.7040NZD 0.7040NZD 0.7000NZD 0.704045,883
2025-10-16NZD 0.7040NZD 0.7040NZD 0.7000NZD 0.704085,462