Skip to content
NZSE stocks: 280Advancing: 84Declining: 55Currency: NZD
Open Tradzy

Bremworth Limited (BRW) Price History

Daily open, high, low, close and volume for Bremworth Limited (BRW) from 2025-10-16 to 2026-10-16, newest first.

‹ BRW price and chart
DateOpenHighLowCloseVolume
2026-10-16NZD 0.6300NZD 0.6500NZD 0.6300NZD 0.65006,782
2026-10-15NZD 0.6500NZD 0.6500NZD 0.6300NZD 0.6300173,580
2026-10-14NZD 0.6200NZD 0.6500NZD 0.5900NZD 0.6400166,904
2026-10-13NZD 0.6800NZD 0.6800NZD 0.6400NZD 0.64004,734
2026-10-12NZD 0.7350NZD 0.7350NZD 0.6600NZD 0.680044,300
2026-10-09NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.730024,336
2026-10-08NZD 0.7350NZD 0.7400NZD 0.7300NZD 0.73006,859
2026-10-07NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.730026
2026-10-06NZD 0.7300NZD 0.7350NZD 0.7300NZD 0.730011,489
2026-10-05NZD 0.7450NZD 0.7450NZD 0.7300NZD 0.730011,699
2026-10-02NZD 0.7800NZD 0.7900NZD 0.7800NZD 0.780029,370
2026-10-01NZD 0.7150NZD 0.7600NZD 0.7150NZD 0.76001,460
2026-09-30NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.71009
2026-09-29NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.71008,000
2026-09-28NZD 0.7050NZD 0.7100NZD 0.7050NZD 0.71002,043
2026-09-25NZD 0.7000NZD 0.7050NZD 0.7000NZD 0.70009,437
2026-09-24NZD 0.6950NZD 0.7000NZD 0.6900NZD 0.7000190,983
2026-09-23NZD 0.6850NZD 0.6950NZD 0.6800NZD 0.6900250,834
2026-09-22NZD 0.6850NZD 0.6900NZD 0.6850NZD 0.68502,543
2026-09-21NZD 0.6900NZD 0.6900NZD 0.6800NZD 0.680011,410
2026-09-18NZD 0.7000NZD 0.7000NZD 0.6700NZD 0.7000160,731
2026-09-17NZD 0.7000NZD 0.7000NZD 0.6950NZD 0.6950419
2026-09-16NZD 0.7150NZD 0.7300NZD 0.7000NZD 0.700026,265
2026-09-15NZD 0.7200NZD 0.7200NZD 0.7100NZD 0.7100102,365
2026-09-14NZD 0.7700NZD 0.7700NZD 0.7100NZD 0.71008,539
2026-09-11NZD 0.7300NZD 0.7650NZD 0.7300NZD 0.765014,468
2026-09-10NZD 0.7150NZD 0.7200NZD 0.7150NZD 0.720032,891
2026-09-09NZD 0.7000NZD 0.7000NZD 0.7000NZD 0.70005
2026-09-08NZD 0.6850NZD 0.7000NZD 0.6850NZD 0.70002,217
2026-09-07NZD 0.6700NZD 0.6850NZD 0.6650NZD 0.685020,872
2026-09-04NZD 0.7700NZD 0.7700NZD 0.7600NZD 0.76007,876
2026-09-03NZD 0.6650NZD 0.7900NZD 0.6650NZD 0.770084,748
2026-09-02NZD 0.6800NZD 0.6800NZD 0.6700NZD 0.670022,299
2026-09-01NZD 0.6950NZD 0.6950NZD 0.6800NZD 0.680039,493
2026-08-31NZD 0.7200NZD 0.7200NZD 0.7100NZD 0.710016,787
2026-08-28NZD 0.7200NZD 0.7200NZD 0.7000NZD 0.710017,163
2026-08-27NZD 0.7250NZD 0.7250NZD 0.7250NZD 0.725060
2026-08-26NZD 0.7250NZD 0.7250NZD 0.7250NZD 0.7250394
2026-08-25NZD 0.7250NZD 0.7250NZD 0.7250NZD 0.725040
2026-08-24NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.72006,879
2026-08-21NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.72002,029
2026-08-20NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.7200219
2026-08-19NZD 0.7250NZD 0.7250NZD 0.7200NZD 0.72005,794
2026-08-18NZD 0.7450NZD 0.7450NZD 0.7250NZD 0.725021,108
2026-08-17NZD 0.7600NZD 0.7700NZD 0.7500NZD 0.750085,648
2026-08-14NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.720013,500
2026-08-13NZD 0.7450NZD 0.7450NZD 0.7200NZD 0.72008,955
2026-08-12NZD 0.7400NZD 0.7400NZD 0.7350NZD 0.740018,155
2026-08-11NZD 0.7400NZD 0.7450NZD 0.7400NZD 0.745014,170
2026-08-10NZD 0.6900NZD 0.7500NZD 0.6900NZD 0.7400113,691
2026-08-07NZD 0.6500NZD 0.6550NZD 0.6450NZD 0.6500434,148
2026-08-06NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.650017,149
2026-08-05NZD 0.6700NZD 0.6700NZD 0.6600NZD 0.66001,867
2026-08-04NZD 0.6750NZD 0.6750NZD 0.6700NZD 0.670015,000
2026-08-03NZD 0.6900NZD 0.6900NZD 0.6700NZD 0.67003,384
2026-07-31NZD 0.6950NZD 0.6950NZD 0.6950NZD 0.6950636
2026-07-30NZD 0.7000NZD 0.7000NZD 0.7000NZD 0.7000716
2026-07-29NZD 0.6800NZD 0.7100NZD 0.6800NZD 0.705010,383
2026-07-28NZD 0.6800NZD 0.7000NZD 0.6800NZD 0.680033,758
2026-07-27NZD 0.6900NZD 0.6900NZD 0.6800NZD 0.68001,143
2026-07-24NZD 0.6900NZD 0.6900NZD 0.6900NZD 0.690013,820
2026-07-23NZD 0.7150NZD 0.7150NZD 0.6900NZD 0.690021,739
2026-07-22NZD 0.7300NZD 0.7300NZD 0.7200NZD 0.72006,997
2026-07-21NZD 0.7350NZD 0.7350NZD 0.7350NZD 0.7350178
2026-07-20NZD 0.7250NZD 0.7300NZD 0.7250NZD 0.730049,279
2026-07-17NZD 0.7300NZD 0.7350NZD 0.7250NZD 0.725011,594
2026-07-16NZD 0.7450NZD 0.7450NZD 0.7250NZD 0.725015,020
2026-07-15NZD 0.7100NZD 0.7500NZD 0.7100NZD 0.7500184,499
2026-07-14NZD 0.7250NZD 0.7250NZD 0.6900NZD 0.700089,712
2026-07-13NZD 0.7200NZD 0.7500NZD 0.7200NZD 0.730076,141
2026-07-09NZD 0.7300NZD 0.7300NZD 0.6900NZD 0.6900271,836
2026-07-08NZD 0.7500NZD 0.7500NZD 0.7500NZD 0.750030,681
2026-07-07NZD 0.7500NZD 0.7500NZD 0.7100NZD 0.7500270,248
2026-07-06NZD 0.7800NZD 0.7800NZD 0.7100NZD 0.7500230,404
2026-07-03NZD 0.8400NZD 0.8900NZD 0.8300NZD 0.8900190,499
2026-07-02NZD 0.8400NZD 0.8400NZD 0.8300NZD 0.830025,932
2026-07-01NZD 0.8200NZD 0.8550NZD 0.8200NZD 0.8400167,109
2026-06-30NZD 0.7150NZD 0.7250NZD 0.7050NZD 0.705069,044
2026-06-29NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.7100362
2026-06-26NZD 0.7050NZD 0.7050NZD 0.7050NZD 0.705010,715
2026-06-25NZD 0.7100NZD 0.7100NZD 0.7050NZD 0.705011,377
2026-06-24NZD 0.7100NZD 0.7100NZD 0.7050NZD 0.705026,661
2026-06-23NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.720060
2026-06-22NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.73006,871
2026-06-19NZD 0.7300NZD 0.7300NZD 0.7250NZD 0.7250690
2026-06-18NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.7300983
2026-06-17NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.730014,605
2026-06-16NZD 0.7100NZD 0.7150NZD 0.7050NZD 0.715020,833
2026-06-15NZD 0.7100NZD 0.7150NZD 0.7050NZD 0.715062,070
2026-06-12NZD 0.7100NZD 0.7100NZD 0.7050NZD 0.70501,079
2026-06-11NZD 0.7100NZD 0.7100NZD 0.7050NZD 0.705055,322
2026-06-10NZD 0.7100NZD 0.7150NZD 0.7100NZD 0.71501,710
2026-06-09NZD 0.7050NZD 0.7100NZD 0.7050NZD 0.7100164,487
2026-06-08NZD 0.7100NZD 0.7100NZD 0.7000NZD 0.700011,898
2026-06-05NZD 0.7150NZD 0.7150NZD 0.7000NZD 0.700030,729
2026-06-04NZD 0.7150NZD 0.7200NZD 0.7100NZD 0.71002,779
2026-06-03NZD 0.7050NZD 0.7100NZD 0.7050NZD 0.71006,286
2026-06-02NZD 0.7350NZD 0.7350NZD 0.7150NZD 0.715054,164
2026-05-29NZD 0.7100NZD 0.7550NZD 0.7100NZD 0.7500132,771
2026-05-28NZD 0.6900NZD 0.7000NZD 0.6800NZD 0.700091,022
2026-05-27NZD 0.7350NZD 0.7350NZD 0.7000NZD 0.700027,701
2026-05-26NZD 0.7400NZD 0.7400NZD 0.7400NZD 0.74000
2026-05-25NZD 0.7350NZD 0.7400NZD 0.7350NZD 0.740018,365
2026-05-22NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.71000
2026-05-21NZD 0.7200NZD 0.7250NZD 0.7050NZD 0.710040,276
2026-05-20NZD 0.7500NZD 0.7500NZD 0.7500NZD 0.7500244
2026-05-19NZD 0.7450NZD 0.7500NZD 0.7400NZD 0.750070,041
2026-05-18NZD 0.7650NZD 0.7850NZD 0.7600NZD 0.760035,365
2026-05-15NZD 0.7500NZD 0.7500NZD 0.7450NZD 0.75003,764
2026-05-14NZD 0.7300NZD 0.7650NZD 0.7300NZD 0.750054,432
2026-05-13NZD 0.6950NZD 0.7300NZD 0.6950NZD 0.730026,228
2026-05-12NZD 0.7000NZD 0.7000NZD 0.7000NZD 0.700043
2026-05-11NZD 0.7300NZD 0.7400NZD 0.7000NZD 0.700032,803
2026-05-08NZD 0.7000NZD 0.7250NZD 0.6950NZD 0.725060,011
2026-05-07NZD 0.7200NZD 0.7200NZD 0.7050NZD 0.705017,505
2026-05-06NZD 0.7200NZD 0.7250NZD 0.7100NZD 0.725038,548
2026-05-05NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.71001,249
2026-05-04NZD 0.7000NZD 0.7000NZD 0.7000NZD 0.70005,002
2026-05-01NZD 0.6850NZD 0.6900NZD 0.6800NZD 0.6900194,419
2026-04-30NZD 0.7300NZD 0.7300NZD 0.7300NZD 0.7300145
2026-04-29NZD 0.7400NZD 0.7400NZD 0.7400NZD 0.7400124
2026-04-28NZD 0.7250NZD 0.7500NZD 0.7200NZD 0.7450300,471
2026-04-24NZD 0.7350NZD 0.7350NZD 0.7300NZD 0.73001,045
2026-04-23NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.72006,822
2026-04-22NZD 0.6950NZD 0.7050NZD 0.6900NZD 0.705024,951
2026-04-21NZD 0.6800NZD 0.6800NZD 0.6600NZD 0.680028,783
2026-04-20NZD 0.6700NZD 0.6900NZD 0.6650NZD 0.680049,739
2026-04-17NZD 0.6850NZD 0.7000NZD 0.6850NZD 0.700010,136
2026-04-16NZD 0.6900NZD 0.7100NZD 0.6850NZD 0.685044,348
2026-04-15NZD 0.6900NZD 0.7000NZD 0.6850NZD 0.700025,121
2026-04-14NZD 0.6600NZD 0.6950NZD 0.6400NZD 0.690047,331
2026-04-13NZD 0.6700NZD 0.6700NZD 0.6700NZD 0.6700681
2026-04-10NZD 0.6600NZD 0.6900NZD 0.6600NZD 0.680087,173
2026-04-09NZD 0.6750NZD 0.6750NZD 0.6600NZD 0.66009,233
2026-04-08NZD 0.6800NZD 0.6800NZD 0.6800NZD 0.680077
2026-04-07NZD 0.6900NZD 0.6900NZD 0.6900NZD 0.69009,416
2026-04-02NZD 0.7850NZD 0.7850NZD 0.7800NZD 0.785017,367
2026-04-01NZD 0.7850NZD 0.7900NZD 0.7850NZD 0.79001,157
2026-03-31NZD 0.7700NZD 0.8000NZD 0.7700NZD 0.790021,019
2026-03-30NZD 0.7950NZD 0.7950NZD 0.7600NZD 0.760011,501
2026-03-27NZD 0.7900NZD 0.8000NZD 0.7800NZD 0.800022,284
2026-03-26NZD 0.7850NZD 0.7900NZD 0.7850NZD 0.790015,819
2026-03-25NZD 0.7500NZD 0.7900NZD 0.7500NZD 0.785035,670
2026-03-24NZD 0.7700NZD 0.7700NZD 0.7650NZD 0.7650865
2026-03-23NZD 0.7800NZD 0.7800NZD 0.7800NZD 0.780068
2026-03-20NZD 0.7500NZD 0.7900NZD 0.7400NZD 0.790053,209
2026-03-19NZD 0.7600NZD 0.7600NZD 0.7600NZD 0.7600101
2026-03-18NZD 0.7600NZD 0.7600NZD 0.7600NZD 0.7600413
2026-03-17NZD 0.7200NZD 0.7600NZD 0.7200NZD 0.760016,749
2026-03-16NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.7200280
2026-03-13NZD 0.7200NZD 0.7200NZD 0.7200NZD 0.7200625
2026-03-12NZD 0.6900NZD 0.7100NZD 0.6900NZD 0.71005,399
2026-03-11NZD 0.7100NZD 0.7100NZD 0.6800NZD 0.690024,898
2026-03-10NZD 0.7600NZD 0.7600NZD 0.7100NZD 0.710017,863
2026-03-09NZD 0.7650NZD 0.7650NZD 0.7650NZD 0.76500
2026-03-06NZD 0.7650NZD 0.7650NZD 0.7650NZD 0.76500
2026-03-05NZD 0.7650NZD 0.7650NZD 0.7650NZD 0.7650487
2026-03-04NZD 0.7450NZD 0.7650NZD 0.7450NZD 0.7650100,001
2026-03-03NZD 0.7650NZD 0.7650NZD 0.7500NZD 0.75002,302
2026-03-02NZD 0.7100NZD 0.7650NZD 0.7100NZD 0.7650698,763
2026-02-27NZD 0.6700NZD 0.6700NZD 0.6700NZD 0.670011,283
2026-02-26NZD 0.6650NZD 0.6650NZD 0.6600NZD 0.660049,040
2026-02-25NZD 0.6600NZD 0.6600NZD 0.6500NZD 0.6600137,560
2026-02-24NZD 0.6550NZD 0.6550NZD 0.6550NZD 0.65500
2026-02-23NZD 0.6550NZD 0.6550NZD 0.6550NZD 0.655030,597
2026-02-20NZD 0.6600NZD 0.6600NZD 0.6550NZD 0.655089,166
2026-02-19NZD 0.6900NZD 0.6900NZD 0.6600NZD 0.660066,817
2026-02-18NZD 0.6900NZD 0.6900NZD 0.6900NZD 0.690050,000
2026-02-17NZD 0.6600NZD 0.6650NZD 0.6550NZD 0.6650342,851
2026-02-16NZD 0.6600NZD 0.6600NZD 0.6550NZD 0.655051,549
2026-02-13NZD 0.6650NZD 0.6650NZD 0.6600NZD 0.660070,725
2026-02-12NZD 0.6800NZD 0.6800NZD 0.6600NZD 0.6650287,035
2026-02-11NZD 0.7150NZD 0.7150NZD 0.6700NZD 0.6850202,509
2026-02-10NZD 0.7300NZD 0.7300NZD 0.6750NZD 0.7200197,041
2026-02-09NZD 0.7500NZD 0.7500NZD 0.7500NZD 0.750013,831
2026-02-05NZD 0.7500NZD 0.7500NZD 0.7500NZD 0.75006,846
2026-02-04NZD 0.7350NZD 0.7350NZD 0.7300NZD 0.730022,538
2026-02-03NZD 0.7500NZD 0.7500NZD 0.7450NZD 0.74502,166
2026-02-02NZD 0.7600NZD 0.7650NZD 0.7550NZD 0.7550924
2026-01-30NZD 0.7600NZD 0.7600NZD 0.7550NZD 0.755045,450
2026-01-29NZD 0.7900NZD 0.7900NZD 0.7600NZD 0.760040,543
2026-01-28NZD 0.7800NZD 0.7850NZD 0.7800NZD 0.78501,723
2026-01-27NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.790051
2026-01-26NZD 0.7800NZD 0.7900NZD 0.7800NZD 0.79001,401
2026-01-23NZD 0.7700NZD 0.7800NZD 0.7700NZD 0.78008,063
2026-01-22NZD 0.7900NZD 0.7900NZD 0.7800NZD 0.780010,420
2026-01-21NZD 0.7700NZD 0.7900NZD 0.7700NZD 0.79003,952
2026-01-20NZD 0.7700NZD 0.7900NZD 0.7700NZD 0.79007,139
2026-01-19NZD 0.7900NZD 0.7900NZD 0.7900NZD 0.7900519
2026-01-16NZD 0.7700NZD 0.7800NZD 0.7700NZD 0.78009,289
2026-01-15NZD 0.7600NZD 0.7750NZD 0.7600NZD 0.77505,540
2026-01-14NZD 0.7750NZD 0.7750NZD 0.7600NZD 0.760013,031
2026-01-13NZD 0.7800NZD 0.7800NZD 0.7800NZD 0.78002,061
2026-01-12NZD 0.7600NZD 0.7750NZD 0.7600NZD 0.765032,215
2026-01-09NZD 0.7700NZD 0.7700NZD 0.7600NZD 0.76002,336
2026-01-08NZD 0.7600NZD 0.7700NZD 0.7600NZD 0.77006,161
2026-01-07NZD 0.7550NZD 0.7700NZD 0.7550NZD 0.760011,033
2026-01-06NZD 0.7550NZD 0.7550NZD 0.7550NZD 0.75500
2026-01-05NZD 0.7550NZD 0.7550NZD 0.7550NZD 0.75501,806
2025-12-31NZD 0.7500NZD 0.7550NZD 0.7500NZD 0.755059,971
2025-12-30NZD 0.8000NZD 0.8000NZD 0.7550NZD 0.7550102,769
2025-12-29NZD 0.8200NZD 0.8200NZD 0.8000NZD 0.8000181,332
2025-12-24NZD 0.8200NZD 0.8400NZD 0.8200NZD 0.840028,269
2025-12-23NZD 0.8500NZD 0.8500NZD 0.8500NZD 0.8500351
2025-12-22NZD 0.8500NZD 0.8500NZD 0.8500NZD 0.85008,889
2025-12-19NZD 0.8600NZD 0.8600NZD 0.8500NZD 0.850093,616
2025-12-18NZD 0.8650NZD 0.8650NZD 0.8600NZD 0.86001,623
2025-12-17NZD 0.8650NZD 0.8650NZD 0.8600NZD 0.865018,209
2025-12-16NZD 0.8550NZD 0.8550NZD 0.8550NZD 0.85505,756
2025-12-15NZD 0.8600NZD 0.8600NZD 0.8550NZD 0.855025,687
2025-12-12NZD 0.8650NZD 0.8650NZD 0.8550NZD 0.8550232,648
2025-12-11NZD 0.8600NZD 0.8700NZD 0.8600NZD 0.87007,425
2025-12-10NZD 0.8700NZD 0.8700NZD 0.8600NZD 0.860020,004
2025-12-09NZD 0.8800NZD 0.8800NZD 0.8700NZD 0.870022,313
2025-12-08NZD 0.8850NZD 0.8850NZD 0.8750NZD 0.880035,012
2025-12-05NZD 0.8800NZD 0.8900NZD 0.8800NZD 0.88002,444
2025-12-04NZD 0.9000NZD 0.9000NZD 0.9000NZD 0.9000116
2025-12-03NZD 0.9000NZD 0.9000NZD 0.8800NZD 0.88006,037
2025-12-02NZD 0.8900NZD 0.9050NZD 0.8900NZD 0.90501,774
2025-12-01NZD 0.8800NZD 0.8800NZD 0.8800NZD 0.880027,815
2025-11-28NZD 0.9050NZD 0.9100NZD 0.8950NZD 0.895082,784
2025-11-27NZD 0.9000NZD 0.9050NZD 0.9000NZD 0.905029,799
2025-11-26NZD 0.9000NZD 0.9100NZD 0.8900NZD 0.8900230,697
2025-11-25NZD 0.9100NZD 0.9100NZD 0.9050NZD 0.9050314
2025-11-24NZD 0.9150NZD 0.9150NZD 0.9150NZD 0.9150992
2025-11-21NZD 0.9000NZD 0.9200NZD 0.9000NZD 0.9100216,412
2025-11-20NZD 0.9050NZD 0.9050NZD 0.8850NZD 0.885011,736
2025-11-19NZD 0.8750NZD 0.9100NZD 0.8700NZD 0.9100154,680
2025-11-18NZD 0.8650NZD 0.8650NZD 0.8650NZD 0.865043
2025-11-17NZD 0.8750NZD 0.9000NZD 0.8750NZD 0.8850201,808
2025-11-14NZD 0.8900NZD 0.9000NZD 0.8750NZD 0.8750193,024
2025-11-13NZD 0.8900NZD 0.8900NZD 0.8850NZD 0.885040,785
2025-11-12NZD 0.8850NZD 0.8900NZD 0.8850NZD 0.89002,473
2025-11-11NZD 0.8850NZD 0.9000NZD 0.8850NZD 0.900086,670
2025-11-10NZD 0.8900NZD 0.9000NZD 0.8800NZD 0.8800120,240
2025-11-07NZD 0.8900NZD 0.8900NZD 0.8750NZD 0.885022,277
2025-11-06NZD 0.8900NZD 0.8900NZD 0.8750NZD 0.885049,164
2025-11-05NZD 0.8950NZD 0.8950NZD 0.8850NZD 0.885011,767
2025-11-04NZD 0.8850NZD 0.8850NZD 0.8850NZD 0.8850263
2025-11-03NZD 0.8900NZD 0.9000NZD 0.8850NZD 0.900076,057
2025-10-31NZD 0.8850NZD 0.8900NZD 0.8850NZD 0.88501,536
2025-10-30NZD 0.8900NZD 0.9000NZD 0.8900NZD 0.900013,925
2025-10-29NZD 0.8900NZD 0.8900NZD 0.8850NZD 0.890048,816
2025-10-28NZD 0.8800NZD 0.8900NZD 0.8800NZD 0.885049,825
2025-10-24NZD 0.8750NZD 0.8850NZD 0.8750NZD 0.880070,741
2025-10-23NZD 0.8750NZD 0.8800NZD 0.8700NZD 0.880062,800
2025-10-22NZD 0.8800NZD 0.8800NZD 0.8650NZD 0.8750167,199
2025-10-21NZD 0.8700NZD 0.8750NZD 0.8700NZD 0.875023,741
2025-10-20NZD 0.8600NZD 0.8700NZD 0.8600NZD 0.865018,638
2025-10-17NZD 0.8600NZD 0.8750NZD 0.8600NZD 0.875016,919
2025-10-16NZD 0.8650NZD 0.8800NZD 0.8600NZD 0.8750213,586