Channel Infrastructure NZ Limited (CHI) Price History
Daily open, high, low, close and volume for Channel Infrastructure NZ Limited (CHI) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | NZD 3.52 | NZD 3.58 | NZD 3.50 | NZD 3.51 | 697,162 |
| 2026-10-12 | NZD 3.59 | NZD 3.60 | NZD 3.51 | NZD 3.57 | 815,124 |
| 2026-10-09 | NZD 3.56 | NZD 3.62 | NZD 3.54 | NZD 3.54 | 418,045 |
| 2026-10-08 | NZD 3.55 | NZD 3.59 | NZD 3.51 | NZD 3.55 | 496,939 |
| 2026-10-07 | NZD 3.60 | NZD 3.62 | NZD 3.53 | NZD 3.56 | 335,508 |
| 2026-10-06 | NZD 3.61 | NZD 3.62 | NZD 3.56 | NZD 3.57 | 448,471 |
| 2026-10-05 | NZD 3.60 | NZD 3.62 | NZD 3.52 | NZD 3.60 | 196,069 |
| 2026-10-02 | NZD 3.50 | NZD 3.60 | NZD 3.46 | NZD 3.58 | 670,579 |
| 2026-10-01 | NZD 3.60 | NZD 3.60 | NZD 3.46 | NZD 3.50 | 442,151 |
| 2026-09-30 | NZD 3.46 | NZD 3.63 | NZD 3.46 | NZD 3.59 | 210,395 |
| 2026-09-29 | NZD 3.55 | NZD 3.61 | NZD 3.42 | NZD 3.48 | 475,400 |
| 2026-09-28 | NZD 3.58 | NZD 3.65 | NZD 3.51 | NZD 3.61 | 233,099 |
| 2026-09-25 | NZD 3.60 | NZD 3.65 | NZD 3.56 | NZD 3.60 | 364,601 |
| 2026-09-24 | NZD 3.59 | NZD 3.60 | NZD 3.55 | NZD 3.60 | 215,134 |
| 2026-09-23 | NZD 3.55 | NZD 3.59 | NZD 3.50 | NZD 3.58 | 242,717 |
| 2026-09-22 | NZD 3.53 | NZD 3.60 | NZD 3.53 | NZD 3.58 | 523,324 |
| 2026-09-21 | NZD 3.50 | NZD 3.55 | NZD 3.46 | NZD 3.51 | 685,308 |
| 2026-09-18 | NZD 3.48 | NZD 3.50 | NZD 3.40 | NZD 3.50 | 1,508,897 |
| 2026-09-17 | NZD 3.42 | NZD 3.47 | NZD 3.31 | NZD 3.45 | 549,034 |
| 2026-09-16 | NZD 3.37 | NZD 3.37 | NZD 3.30 | NZD 3.36 | 910,542 |
| 2026-09-15 | NZD 3.42 | NZD 3.44 | NZD 3.24 | NZD 3.35 | 736,026 |
| 2026-09-14 | NZD 3.39 | NZD 3.44 | NZD 3.37 | NZD 3.44 | 268,650 |
| 2026-09-11 | NZD 3.46 | NZD 3.46 | NZD 3.38 | NZD 3.38 | 199,303 |
| 2026-09-10 | NZD 3.43 | NZD 3.48 | NZD 3.40 | NZD 3.42 | 624,168 |
| 2026-09-09 | NZD 3.46 | NZD 3.50 | NZD 3.40 | NZD 3.42 | 347,314 |
| 2026-09-08 | NZD 3.55 | NZD 3.55 | NZD 3.45 | NZD 3.46 | 295,102 |
| 2026-09-07 | NZD 3.53 | NZD 3.65 | NZD 3.51 | NZD 3.58 | 721,595 |
| 2026-09-04 | NZD 3.48 | NZD 3.60 | NZD 3.48 | NZD 3.55 | 545,336 |
| 2026-09-03 | NZD 3.45 | NZD 3.50 | NZD 3.40 | NZD 3.47 | 780,370 |
| 2026-09-02 | NZD 3.42 | NZD 3.47 | NZD 3.40 | NZD 3.47 | 1,526,489 |
| 2026-09-01 | NZD 3.40 | NZD 3.44 | NZD 3.38 | NZD 3.43 | 330,080 |
| 2026-08-31 | NZD 3.44 | NZD 3.44 | NZD 3.38 | NZD 3.38 | 352,363 |
| 2026-08-28 | NZD 3.30 | NZD 3.49 | NZD 3.30 | NZD 3.42 | 540,094 |
| 2026-08-27 | NZD 3.29 | NZD 3.30 | NZD 3.20 | NZD 3.20 | 360,612 |
| 2026-08-26 | NZD 3.26 | NZD 3.39 | NZD 3.26 | NZD 3.26 | 170,633 |
| 2026-08-25 | NZD 3.26 | NZD 3.35 | NZD 3.24 | NZD 3.28 | 372,844 |
| 2026-08-24 | NZD 3.24 | NZD 3.29 | NZD 3.22 | NZD 3.25 | 165,599 |
| 2026-08-21 | NZD 3.28 | NZD 3.30 | NZD 3.22 | NZD 3.24 | 440,134 |
| 2026-08-20 | NZD 3.40 | NZD 3.40 | NZD 3.24 | NZD 3.28 | 121,893 |
| 2026-08-19 | NZD 3.31 | NZD 3.35 | NZD 3.22 | NZD 3.35 | 286,777 |
| 2026-08-18 | NZD 3.35 | NZD 3.36 | NZD 3.23 | NZD 3.31 | 208,432 |
| 2026-08-17 | NZD 3.25 | NZD 3.40 | NZD 3.24 | NZD 3.35 | 268,721 |
| 2026-08-14 | NZD 3.29 | NZD 3.35 | NZD 3.21 | NZD 3.30 | 558,674 |
| 2026-08-13 | NZD 3.24 | NZD 3.30 | NZD 3.23 | NZD 3.24 | 458,205 |
| 2026-08-12 | NZD 3.26 | NZD 3.30 | NZD 3.22 | NZD 3.24 | 2,104,270 |
| 2026-08-11 | NZD 3.33 | NZD 3.39 | NZD 3.26 | NZD 3.27 | 527,003 |
| 2026-08-10 | NZD 3.34 | NZD 3.39 | NZD 3.27 | NZD 3.35 | 521,477 |
| 2026-08-07 | NZD 3.38 | NZD 3.42 | NZD 3.35 | NZD 3.38 | 504,482 |
| 2026-08-06 | NZD 3.45 | NZD 3.46 | NZD 3.36 | NZD 3.42 | 270,214 |
| 2026-08-05 | NZD 3.48 | NZD 3.48 | NZD 3.43 | NZD 3.45 | 179,196 |
| 2026-08-04 | NZD 3.50 | NZD 3.50 | NZD 3.40 | NZD 3.48 | 391,817 |
| 2026-08-03 | NZD 3.44 | NZD 3.46 | NZD 3.35 | NZD 3.46 | 168,631 |
| 2026-07-31 | NZD 3.37 | NZD 3.45 | NZD 3.36 | NZD 3.41 | 209,785 |
| 2026-07-30 | NZD 3.41 | NZD 3.46 | NZD 3.36 | NZD 3.36 | 186,479 |
| 2026-07-29 | NZD 3.40 | NZD 3.43 | NZD 3.36 | NZD 3.38 | 145,302 |
| 2026-07-28 | NZD 3.48 | NZD 3.48 | NZD 3.37 | NZD 3.37 | 244,948 |
| 2026-07-27 | NZD 3.40 | NZD 3.49 | NZD 3.38 | NZD 3.42 | 415,085 |
| 2026-07-24 | NZD 3.42 | NZD 3.42 | NZD 3.31 | NZD 3.40 | 198,881 |
| 2026-07-23 | NZD 3.28 | NZD 3.42 | NZD 3.27 | NZD 3.42 | 494,850 |
| 2026-07-22 | NZD 3.27 | NZD 3.30 | NZD 3.24 | NZD 3.27 | 308,609 |
| 2026-07-21 | NZD 3.27 | NZD 3.28 | NZD 3.25 | NZD 3.27 | 264,310 |
| 2026-07-20 | NZD 3.27 | NZD 3.27 | NZD 3.22 | NZD 3.27 | 201,071 |
| 2026-07-17 | NZD 3.25 | NZD 3.26 | NZD 3.21 | NZD 3.26 | 352,538 |
| 2026-07-16 | NZD 3.24 | NZD 3.27 | NZD 3.21 | NZD 3.21 | 123,371 |
| 2026-07-15 | NZD 3.28 | NZD 3.29 | NZD 3.23 | NZD 3.23 | 215,640 |
| 2026-07-14 | NZD 3.25 | NZD 3.28 | NZD 3.22 | NZD 3.25 | 272,981 |
| 2026-07-13 | NZD 3.24 | NZD 3.28 | NZD 3.21 | NZD 3.24 | 334,638 |
| 2026-07-09 | NZD 3.24 | NZD 3.24 | NZD 3.17 | NZD 3.23 | 216,086 |
| 2026-07-08 | NZD 3.18 | NZD 3.25 | NZD 3.13 | NZD 3.24 | 256,461 |
| 2026-07-07 | NZD 3.16 | NZD 3.17 | NZD 3.12 | NZD 3.15 | 347,917 |
| 2026-07-06 | NZD 3.18 | NZD 3.18 | NZD 3.12 | NZD 3.16 | 188,884 |
| 2026-07-03 | NZD 3.16 | NZD 3.17 | NZD 3.13 | NZD 3.15 | 134,303 |
| 2026-07-02 | NZD 3.20 | NZD 3.20 | NZD 3.13 | NZD 3.16 | 127,237 |
| 2026-07-01 | NZD 3.20 | NZD 3.21 | NZD 3.16 | NZD 3.19 | 1,208,607 |
| 2026-06-30 | NZD 3.18 | NZD 3.20 | NZD 3.14 | NZD 3.20 | 492,485 |
| 2026-06-29 | NZD 3.28 | NZD 3.28 | NZD 3.17 | NZD 3.20 | 258,920 |
| 2026-06-26 | NZD 3.25 | NZD 3.29 | NZD 3.18 | NZD 3.29 | 360,578 |
| 2026-06-25 | NZD 3.20 | NZD 3.30 | NZD 3.12 | NZD 3.25 | 410,301 |
| 2026-06-24 | NZD 3.18 | NZD 3.27 | NZD 3.12 | NZD 3.17 | 452,314 |
| 2026-06-23 | NZD 3.15 | NZD 3.20 | NZD 3.14 | NZD 3.16 | 326,385 |
| 2026-06-22 | NZD 3.23 | NZD 3.23 | NZD 3.16 | NZD 3.16 | 782,159 |
| 2026-06-19 | NZD 3.13 | NZD 3.23 | NZD 3.10 | NZD 3.23 | 1,339,046 |
| 2026-06-18 | NZD 3.12 | NZD 3.15 | NZD 3.11 | NZD 3.13 | 375,244 |
| 2026-06-17 | NZD 3.10 | NZD 3.16 | NZD 3.06 | NZD 3.13 | 397,682 |
| 2026-06-16 | NZD 3.06 | NZD 3.15 | NZD 3.02 | NZD 3.09 | 822,153 |
| 2026-06-15 | NZD 3.00 | NZD 3.09 | NZD 3.00 | NZD 3.05 | 771,680 |
| 2026-06-12 | NZD 3.08 | NZD 3.08 | NZD 3.00 | NZD 3.05 | 398,067 |
| 2026-06-11 | NZD 3.08 | NZD 3.08 | NZD 3.04 | NZD 3.06 | 280,243 |
| 2026-06-10 | NZD 3.07 | NZD 3.11 | NZD 3.01 | NZD 3.08 | 693,336 |
| 2026-06-09 | NZD 3.06 | NZD 3.11 | NZD 3.06 | NZD 3.08 | 643,999 |
| 2026-06-08 | NZD 3.10 | NZD 3.12 | NZD 3.06 | NZD 3.06 | 394,025 |
| 2026-06-05 | NZD 3.15 | NZD 3.15 | NZD 3.11 | NZD 3.13 | 152,397 |
| 2026-06-04 | NZD 3.12 | NZD 3.17 | NZD 3.06 | NZD 3.15 | 407,434 |
| 2026-06-03 | NZD 3.10 | NZD 3.18 | NZD 3.06 | NZD 3.16 | 364,827 |
| 2026-06-02 | NZD 3.19 | NZD 3.22 | NZD 3.08 | NZD 3.12 | 489,710 |
| 2026-05-29 | NZD 3.25 | NZD 3.26 | NZD 3.16 | NZD 3.16 | 425,086 |
| 2026-05-28 | NZD 3.24 | NZD 3.29 | NZD 3.21 | NZD 3.25 | 403,558 |
| 2026-05-27 | NZD 3.20 | NZD 3.30 | NZD 3.20 | NZD 3.25 | 396,540 |
| 2026-05-26 | NZD 3.30 | NZD 3.30 | NZD 3.20 | NZD 3.25 | 284,616 |
| 2026-05-25 | NZD 3.35 | NZD 3.35 | NZD 3.24 | NZD 3.24 | 901,168 |
| 2026-05-22 | NZD 3.24 | NZD 3.35 | NZD 3.22 | NZD 3.33 | 268,212 |
| 2026-05-21 | NZD 3.30 | NZD 3.30 | NZD 3.23 | NZD 3.27 | 513,797 |
| 2026-05-20 | NZD 3.28 | NZD 3.35 | NZD 3.24 | NZD 3.30 | 908,384 |
| 2026-05-19 | NZD 3.22 | NZD 3.35 | NZD 3.17 | NZD 3.35 | 457,809 |
| 2026-05-18 | NZD 3.20 | NZD 3.25 | NZD 3.17 | NZD 3.18 | 616,373 |
| 2026-05-15 | NZD 3.16 | NZD 3.20 | NZD 3.14 | NZD 3.17 | 426,724 |
| 2026-05-14 | NZD 3.19 | NZD 3.19 | NZD 3.12 | NZD 3.15 | 352,593 |
| 2026-05-13 | NZD 3.15 | NZD 3.19 | NZD 3.11 | NZD 3.19 | 444,431 |
| 2026-05-12 | NZD 3.10 | NZD 3.14 | NZD 3.10 | NZD 3.13 | 769,791 |
| 2026-05-11 | NZD 3.05 | NZD 3.15 | NZD 3.05 | NZD 3.13 | 542,642 |
| 2026-05-08 | NZD 3.08 | NZD 3.11 | NZD 3.05 | NZD 3.10 | 358,392 |
| 2026-05-07 | NZD 3.07 | NZD 3.15 | NZD 3.02 | NZD 3.12 | 397,081 |
| 2026-05-06 | NZD 2.99 | NZD 3.07 | NZD 2.99 | NZD 3.07 | 736,321 |
| 2026-05-05 | NZD 3.00 | NZD 3.02 | NZD 2.97 | NZD 3.02 | 384,049 |
| 2026-05-04 | NZD 3.00 | NZD 3.00 | NZD 2.97 | NZD 3.00 | 320,724 |
| 2026-05-01 | NZD 3.05 | NZD 3.05 | NZD 2.99 | NZD 3.00 | 819,094 |
| 2026-04-30 | NZD 3.02 | NZD 3.04 | NZD 2.97 | NZD 3.04 | 1,186,141 |
| 2026-04-29 | NZD 3.04 | NZD 3.04 | NZD 2.99 | NZD 3.02 | 2,092,454 |
| 2026-04-28 | NZD 3.00 | NZD 3.04 | NZD 2.98 | NZD 3.03 | 1,716,388 |
| 2026-04-24 | NZD 2.99 | NZD 3.00 | NZD 2.94 | NZD 2.99 | 1,092,311 |
| 2026-04-23 | NZD 2.93 | NZD 3.00 | NZD 2.92 | NZD 2.99 | 727,286 |
| 2026-04-22 | NZD 2.99 | NZD 2.99 | NZD 2.89 | NZD 2.91 | 205,005 |
| 2026-04-21 | NZD 2.95 | NZD 2.98 | NZD 2.92 | NZD 2.96 | 1,224,106 |
| 2026-04-20 | NZD 3.00 | NZD 3.00 | NZD 2.92 | NZD 2.94 | 287,335 |
| 2026-04-17 | NZD 3.00 | NZD 3.00 | NZD 2.95 | NZD 2.95 | 242,625 |
| 2026-04-16 | NZD 3.00 | NZD 3.00 | NZD 2.95 | NZD 2.97 | 334,717 |
| 2026-04-15 | NZD 3.01 | NZD 3.05 | NZD 2.96 | NZD 3.00 | 515,391 |
| 2026-04-14 | NZD 3.04 | NZD 3.05 | NZD 2.95 | NZD 3.02 | 174,147 |
| 2026-04-13 | NZD 2.97 | NZD 3.04 | NZD 2.95 | NZD 3.04 | 159,551 |
| 2026-04-10 | NZD 2.94 | NZD 3.00 | NZD 2.93 | NZD 2.97 | 641,151 |
| 2026-04-09 | NZD 3.00 | NZD 3.05 | NZD 2.88 | NZD 2.95 | 639,708 |
| 2026-04-08 | NZD 3.07 | NZD 3.07 | NZD 2.99 | NZD 3.05 | 578,648 |
| 2026-04-07 | NZD 3.05 | NZD 3.09 | NZD 3.00 | NZD 3.07 | 266,848 |
| 2026-04-02 | NZD 2.98 | NZD 3.04 | NZD 2.92 | NZD 3.04 | 1,007,802 |
| 2026-04-01 | NZD 2.96 | NZD 2.99 | NZD 2.90 | NZD 2.94 | 506,434 |
| 2026-03-31 | NZD 2.85 | NZD 2.90 | NZD 2.80 | NZD 2.90 | 547,153 |
| 2026-03-30 | NZD 2.89 | NZD 2.91 | NZD 2.85 | NZD 2.88 | 524,896 |
| 2026-03-27 | NZD 2.95 | NZD 2.95 | NZD 2.87 | NZD 2.90 | 629,183 |
| 2026-03-26 | NZD 3.00 | NZD 3.00 | NZD 2.93 | NZD 2.94 | 1,998,316 |
| 2026-03-25 | NZD 3.05 | NZD 3.05 | NZD 2.92 | NZD 2.98 | 437,056 |
| 2026-03-24 | NZD 2.90 | NZD 3.06 | NZD 2.90 | NZD 3.03 | 1,083,619 |
| 2026-03-23 | NZD 2.88 | NZD 3.02 | NZD 2.88 | NZD 2.95 | 2,326,768 |
| 2026-03-20 | NZD 3.01 | NZD 3.01 | NZD 2.92 | NZD 2.97 | 2,319,609 |
| 2026-03-19 | NZD 2.92 | NZD 3.00 | NZD 2.89 | NZD 2.99 | 1,049,446 |
| 2026-03-18 | NZD 2.91 | NZD 2.94 | NZD 2.87 | NZD 2.94 | 399,010 |
| 2026-03-17 | NZD 2.94 | NZD 2.94 | NZD 2.86 | NZD 2.91 | 400,300 |
| 2026-03-16 | NZD 2.88 | NZD 2.95 | NZD 2.86 | NZD 2.94 | 337,743 |
| 2026-03-13 | NZD 2.73 | NZD 2.88 | NZD 2.71 | NZD 2.86 | 1,154,105 |
| 2026-03-12 | NZD 2.70 | NZD 2.75 | NZD 2.67 | NZD 2.75 | 2,351,084 |
| 2026-03-11 | NZD 2.71 | NZD 2.72 | NZD 2.68 | NZD 2.70 | 372,634 |
| 2026-03-10 | NZD 2.68 | NZD 2.74 | NZD 2.67 | NZD 2.69 | 490,933 |
| 2026-03-09 | NZD 2.91 | NZD 2.91 | NZD 2.71 | NZD 2.74 | 516,709 |
| 2026-03-06 | NZD 2.87 | NZD 2.92 | NZD 2.85 | NZD 2.88 | 174,226 |
| 2026-03-05 | NZD 2.82 | NZD 2.89 | NZD 2.82 | NZD 2.88 | 151,814 |
| 2026-03-04 | NZD 2.82 | NZD 2.89 | NZD 2.78 | NZD 2.83 | 242,805 |
| 2026-03-03 | NZD 2.86 | NZD 2.86 | NZD 2.80 | NZD 2.83 | 290,942 |
| 2026-03-02 | NZD 2.86 | NZD 2.90 | NZD 2.82 | NZD 2.86 | 101,712 |
| 2026-02-27 | NZD 2.91 | NZD 2.91 | NZD 2.79 | NZD 2.88 | 565,634 |
| 2026-02-26 | NZD 2.86 | NZD 2.92 | NZD 2.83 | NZD 2.91 | 256,193 |
| 2026-02-25 | NZD 2.79 | NZD 2.87 | NZD 2.71 | NZD 2.87 | 202,293 |
| 2026-02-24 | NZD 2.73 | NZD 2.86 | NZD 2.73 | NZD 2.78 | 465,663 |
| 2026-02-23 | NZD 2.74 | NZD 2.74 | NZD 2.60 | NZD 2.73 | 1,873,638 |
| 2026-02-20 | NZD 2.72 | NZD 2.76 | NZD 2.71 | NZD 2.74 | 517,545 |
| 2026-02-19 | NZD 2.74 | NZD 2.78 | NZD 2.70 | NZD 2.73 | 797,806 |
| 2026-02-18 | NZD 2.74 | NZD 2.78 | NZD 2.72 | NZD 2.74 | 245,720 |
| 2026-02-17 | NZD 2.80 | NZD 2.81 | NZD 2.73 | NZD 2.73 | 345,099 |
| 2026-02-16 | NZD 2.87 | NZD 2.87 | NZD 2.76 | NZD 2.78 | 173,112 |
| 2026-02-13 | NZD 2.87 | NZD 2.95 | NZD 2.83 | NZD 2.89 | 252,407 |
| 2026-02-12 | NZD 2.80 | NZD 2.91 | NZD 2.80 | NZD 2.90 | 229,058 |
| 2026-02-11 | NZD 2.83 | NZD 2.85 | NZD 2.76 | NZD 2.80 | 630,046 |
| 2026-02-10 | NZD 2.77 | NZD 2.84 | NZD 2.77 | NZD 2.81 | 543,881 |
| 2026-02-09 | NZD 2.83 | NZD 2.87 | NZD 2.78 | NZD 2.79 | 728,570 |
| 2026-02-05 | NZD 2.80 | NZD 2.89 | NZD 2.78 | NZD 2.83 | 356,081 |
| 2026-02-04 | NZD 2.90 | NZD 2.90 | NZD 2.80 | NZD 2.80 | 728,238 |
| 2026-02-03 | NZD 2.92 | NZD 2.93 | NZD 2.86 | NZD 2.88 | 768,838 |
| 2026-02-02 | NZD 2.90 | NZD 2.97 | NZD 2.89 | NZD 2.92 | 282,381 |
| 2026-01-30 | NZD 2.88 | NZD 2.95 | NZD 2.88 | NZD 2.91 | 696,968 |
| 2026-01-29 | NZD 2.88 | NZD 2.89 | NZD 2.86 | NZD 2.89 | 349,010 |
| 2026-01-28 | NZD 2.88 | NZD 2.90 | NZD 2.87 | NZD 2.88 | 1,436,026 |
| 2026-01-27 | NZD 2.88 | NZD 2.91 | NZD 2.86 | NZD 2.90 | 228,994 |
| 2026-01-26 | NZD 2.89 | NZD 2.90 | NZD 2.86 | NZD 2.87 | 90,883 |
| 2026-01-23 | NZD 2.89 | NZD 2.90 | NZD 2.87 | NZD 2.90 | 144,347 |
| 2026-01-22 | NZD 2.85 | NZD 2.89 | NZD 2.85 | NZD 2.89 | 710,486 |
| 2026-01-21 | NZD 2.89 | NZD 2.92 | NZD 2.88 | NZD 2.88 | 447,276 |
| 2026-01-20 | NZD 2.88 | NZD 2.90 | NZD 2.85 | NZD 2.90 | 686,158 |
| 2026-01-19 | NZD 2.95 | NZD 2.95 | NZD 2.89 | NZD 2.92 | 1,051,975 |
| 2026-01-16 | NZD 2.91 | NZD 2.95 | NZD 2.89 | NZD 2.93 | 312,608 |
| 2026-01-15 | NZD 2.91 | NZD 2.95 | NZD 2.90 | NZD 2.91 | 303,083 |
| 2026-01-14 | NZD 2.91 | NZD 2.95 | NZD 2.88 | NZD 2.88 | 164,255 |
| 2026-01-13 | NZD 2.93 | NZD 2.96 | NZD 2.89 | NZD 2.91 | 367,229 |
| 2026-01-12 | NZD 2.96 | NZD 2.97 | NZD 2.90 | NZD 2.91 | 745,125 |
| 2026-01-09 | NZD 2.97 | NZD 2.97 | NZD 2.92 | NZD 2.97 | 182,707 |
| 2026-01-08 | NZD 2.95 | NZD 2.98 | NZD 2.95 | NZD 2.97 | 360,497 |
| 2026-01-07 | NZD 2.93 | NZD 2.96 | NZD 2.89 | NZD 2.95 | 962,699 |
| 2026-01-06 | NZD 2.98 | NZD 2.98 | NZD 2.88 | NZD 2.88 | 279,236 |
| 2026-01-05 | NZD 2.94 | NZD 2.99 | NZD 2.93 | NZD 2.94 | 243,398 |
| 2025-12-31 | NZD 2.86 | NZD 2.94 | NZD 2.86 | NZD 2.92 | 224,403 |
| 2025-12-30 | NZD 2.91 | NZD 2.92 | NZD 2.85 | NZD 2.86 | 121,443 |
| 2025-12-29 | NZD 2.94 | NZD 2.95 | NZD 2.87 | NZD 2.87 | 112,055 |
| 2025-12-24 | NZD 2.89 | NZD 2.95 | NZD 2.87 | NZD 2.92 | 154,114 |
| 2025-12-23 | NZD 2.85 | NZD 2.89 | NZD 2.84 | NZD 2.87 | 785,097 |
| 2025-12-22 | NZD 2.87 | NZD 2.87 | NZD 2.76 | NZD 2.84 | 495,513 |
| 2025-12-19 | NZD 2.77 | NZD 2.89 | NZD 2.75 | NZD 2.84 | 1,048,214 |
| 2025-12-18 | NZD 2.75 | NZD 2.78 | NZD 2.73 | NZD 2.75 | 293,883 |
| 2025-12-17 | NZD 2.66 | NZD 2.80 | NZD 2.66 | NZD 2.75 | 986,100 |
| 2025-12-16 | NZD 2.73 | NZD 2.78 | NZD 2.68 | NZD 2.68 | 311,617 |
| 2025-12-15 | NZD 2.80 | NZD 2.84 | NZD 2.75 | NZD 2.75 | 291,878 |
| 2025-12-12 | NZD 2.82 | NZD 2.84 | NZD 2.79 | NZD 2.82 | 199,979 |
| 2025-12-11 | NZD 2.78 | NZD 2.84 | NZD 2.78 | NZD 2.82 | 267,466 |
| 2025-12-10 | NZD 2.75 | NZD 2.79 | NZD 2.72 | NZD 2.78 | 99,034 |
| 2025-12-09 | NZD 2.79 | NZD 2.84 | NZD 2.72 | NZD 2.74 | 1,821,158 |
| 2025-12-08 | NZD 2.78 | NZD 2.83 | NZD 2.75 | NZD 2.75 | 698,249 |
| 2025-12-05 | NZD 2.75 | NZD 2.86 | NZD 2.75 | NZD 2.78 | 489,325 |
| 2025-12-04 | NZD 2.76 | NZD 2.76 | NZD 2.72 | NZD 2.75 | 246,245 |
| 2025-12-03 | NZD 2.76 | NZD 2.80 | NZD 2.71 | NZD 2.76 | 420,666 |
| 2025-12-02 | NZD 2.67 | NZD 2.77 | NZD 2.67 | NZD 2.76 | 899,121 |
| 2025-12-01 | NZD 2.67 | NZD 2.70 | NZD 2.66 | NZD 2.67 | 419,681 |
| 2025-11-28 | NZD 2.73 | NZD 2.73 | NZD 2.68 | NZD 2.68 | 1,225,824 |
| 2025-11-27 | NZD 2.79 | NZD 2.79 | NZD 2.71 | NZD 2.71 | 498,159 |
| 2025-11-26 | NZD 2.70 | NZD 2.90 | NZD 2.70 | NZD 2.79 | 2,158,632 |
| 2025-11-25 | NZD 2.65 | NZD 2.70 | NZD 2.63 | NZD 2.70 | 376,933 |
| 2025-11-24 | NZD 2.61 | NZD 2.68 | NZD 2.61 | NZD 2.65 | 407,392 |
| 2025-11-21 | NZD 2.63 | NZD 2.64 | NZD 2.59 | NZD 2.64 | 282,077 |
| 2025-11-20 | NZD 2.61 | NZD 2.64 | NZD 2.59 | NZD 2.63 | 356,783 |
| 2025-11-19 | NZD 2.60 | NZD 2.62 | NZD 2.57 | NZD 2.59 | 246,229 |
| 2025-11-18 | NZD 2.60 | NZD 2.65 | NZD 2.57 | NZD 2.63 | 297,090 |
| 2025-11-17 | NZD 2.61 | NZD 2.63 | NZD 2.59 | NZD 2.60 | 147,847 |
| 2025-11-14 | NZD 2.56 | NZD 2.58 | NZD 2.52 | NZD 2.58 | 203,182 |
| 2025-11-13 | NZD 2.63 | NZD 2.65 | NZD 2.56 | NZD 2.56 | 426,510 |
| 2025-11-12 | NZD 2.65 | NZD 2.67 | NZD 2.61 | NZD 2.63 | 425,821 |
| 2025-11-11 | NZD 2.59 | NZD 2.67 | NZD 2.56 | NZD 2.65 | 422,478 |
| 2025-11-10 | NZD 2.58 | NZD 2.60 | NZD 2.56 | NZD 2.60 | 318,036 |
| 2025-11-07 | NZD 2.56 | NZD 2.57 | NZD 2.53 | NZD 2.55 | 721,631 |
| 2025-11-06 | NZD 2.67 | NZD 2.67 | NZD 2.56 | NZD 2.58 | 302,126 |
| 2025-11-05 | NZD 2.70 | NZD 2.70 | NZD 2.61 | NZD 2.67 | 460,642 |
| 2025-11-04 | NZD 2.69 | NZD 2.70 | NZD 2.67 | NZD 2.69 | 237,218 |
| 2025-11-03 | NZD 2.64 | NZD 2.70 | NZD 2.63 | NZD 2.68 | 903,277 |
| 2025-10-31 | NZD 2.67 | NZD 2.68 | NZD 2.63 | NZD 2.68 | 349,774 |
| 2025-10-30 | NZD 2.59 | NZD 2.68 | NZD 2.55 | NZD 2.66 | 347,739 |
| 2025-10-29 | NZD 2.53 | NZD 2.60 | NZD 2.53 | NZD 2.59 | 442,752 |
| 2025-10-28 | NZD 2.56 | NZD 2.57 | NZD 2.53 | NZD 2.53 | 277,682 |
| 2025-10-24 | NZD 2.63 | NZD 2.65 | NZD 2.55 | NZD 2.55 | 426,603 |
| 2025-10-23 | NZD 2.60 | NZD 2.63 | NZD 2.59 | NZD 2.62 | 367,118 |
| 2025-10-22 | NZD 2.55 | NZD 2.61 | NZD 2.52 | NZD 2.60 | 400,448 |
| 2025-10-21 | NZD 2.56 | NZD 2.59 | NZD 2.54 | NZD 2.54 | 409,162 |
| 2025-10-20 | NZD 2.59 | NZD 2.61 | NZD 2.55 | NZD 2.56 | 511,990 |
| 2025-10-17 | NZD 2.60 | NZD 2.67 | NZD 2.56 | NZD 2.60 | 660,881 |
| 2025-10-16 | NZD 2.66 | NZD 2.69 | NZD 2.61 | NZD 2.62 | 348,343 |
| 2025-10-15 | NZD 2.64 | NZD 2.73 | NZD 2.64 | NZD 2.70 | 315,672 |
| 2025-10-14 | NZD 2.73 | NZD 2.75 | NZD 2.64 | NZD 2.64 | 1,094,502 |
| 2025-10-13 | NZD 2.60 | NZD 2.73 | NZD 2.55 | NZD 2.70 | 1,258,373 |