Enprise Group Limited (ENS) Price History

Daily open, high, low, close and volume for Enprise Group Limited (ENS) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	0
2026-10-08	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	56
2026-10-07	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-10-06	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	51
2026-10-05	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-10-02	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-10-01	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	2,001
2026-09-30	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-09-29	NZD 0.4050	NZD 0.4050	NZD 0.3950	NZD 0.3950	518
2026-09-28	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	0
2026-09-25	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	12
2026-09-24	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-09-23	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	70
2026-09-22	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-09-21	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	134
2026-09-18	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-09-17	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	693
2026-09-16	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	14
2026-09-15	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	8
2026-09-14	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-09-11	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	169
2026-09-10	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	17
2026-09-09	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	1
2026-09-08	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	68
2026-09-07	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	114
2026-09-04	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-09-03	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-09-02	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	39
2026-09-01	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-08-31	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-08-28	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	41
2026-08-27	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	176
2026-08-26	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	1,339
2026-08-25	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	2
2026-08-24	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	4
2026-08-21	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	75
2026-08-20	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	3,161
2026-08-19	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	0
2026-08-18	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	0
2026-08-17	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.4000	870
2026-08-14	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-08-13	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	177
2026-08-12	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-08-11	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	23
2026-08-10	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	5
2026-08-07	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	148
2026-08-06	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-08-05	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-08-04	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	99
2026-08-03	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	398
2026-07-31	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-30	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-29	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	121
2026-07-28	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	19
2026-07-27	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-24	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-23	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-22	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	0
2026-07-21	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	370
2026-07-20	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	17
2026-07-17	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	21
2026-07-16	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	0
2026-07-15	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	0
2026-07-14	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3800	2,575
2026-07-13	NZD 0.3850	NZD 0.3850	NZD 0.3850	NZD 0.3850	1,038
2026-07-09	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	150
2026-07-08	NZD 0.4200	NZD 0.4200	NZD 0.4000	NZD 0.4000	5,131
2026-07-07	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-07-06	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	4
2026-07-03	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-07-02	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-07-01	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-30	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-29	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-26	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	8
2026-06-25	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-24	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	153
2026-06-23	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-22	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	6
2026-06-19	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	63
2026-06-18	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-17	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	73
2026-06-16	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-15	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	125
2026-06-12	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	131
2026-06-11	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	0
2026-06-10	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	177
2026-06-09	NZD 0.4400	NZD 0.4500	NZD 0.4400	NZD 0.4500	504
2026-06-08	NZD 0.4400	NZD 0.4400	NZD 0.4400	NZD 0.4400	521
2026-06-05	NZD 0.4400	NZD 0.4400	NZD 0.4400	NZD 0.4400	541
2026-06-04	NZD 0.4400	NZD 0.4400	NZD 0.4400	NZD 0.4400	438
2026-06-03	NZD 0.4400	NZD 0.4400	NZD 0.4400	NZD 0.4400	36
2026-06-02	NZD 0.4300	NZD 0.4400	NZD 0.4300	NZD 0.4400	518
2026-05-29	NZD 0.4300	NZD 0.4300	NZD 0.4300	NZD 0.4300	17
2026-05-28	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	0
2026-05-27	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	0
2026-05-26	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	121
2026-05-25	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	2
2026-05-22	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	0
2026-05-21	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	0
2026-05-20	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	65
2026-05-19	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	0
2026-05-18	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	1,366
2026-05-15	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	28
2026-05-14	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	101
2026-05-13	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	305
2026-05-12	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	4,425
2026-05-11	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	3,391
2026-05-08	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	738
2026-05-07	NZD 0.4350	NZD 0.4350	NZD 0.4200	NZD 0.4200	156
2026-05-06	NZD 0.4350	NZD 0.4350	NZD 0.4350	NZD 0.4350	50
2026-05-05	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	0
2026-05-04	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	4
2026-05-01	NZD 0.4750	NZD 0.4750	NZD 0.4750	NZD 0.4750	411
2026-04-30	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-29	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-28	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	4
2026-04-24	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-23	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	32
2026-04-22	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-21	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	62
2026-04-20	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	4,962
2026-04-17	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-16	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-15	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-14	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-13	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	41
2026-04-10	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-09	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-08	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-07	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	57
2026-04-02	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-04-01	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-03-31	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	2
2026-03-30	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	12
2026-03-27	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	0
2026-03-26	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	3,000
2026-03-25	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	0
2026-03-24	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	0
2026-03-23	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	3,003
2026-03-20	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	3,009
2026-03-19	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2026-03-18	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2026-03-17	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2026-03-16	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	1
2026-03-13	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-12	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-11	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-10	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-09	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	9
2026-03-06	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	16
2026-03-05	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	177
2026-03-04	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	2
2026-03-03	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-02	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	49
2026-02-27	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-02-26	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-02-25	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	2,997
2026-02-24	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	13
2026-02-23	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	323
2026-02-20	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-02-19	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	234
2026-02-18	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	18
2026-02-17	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-02-16	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	8
2026-02-13	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	0
2026-02-12	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	1
2026-02-11	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	3
2026-02-10	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	0
2026-02-09	NZD 0.4850	NZD 0.5000	NZD 0.4850	NZD 0.5000	25,612
2026-02-05	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	2,133
2026-02-04	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	0
2026-02-03	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	0
2026-02-02	NZD 0.4900	NZD 0.4900	NZD 0.4850	NZD 0.4850	8,021
2026-01-30	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-01-29	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	14
2026-01-28	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-01-27	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	0
2026-01-26	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	151
2026-01-23	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	164
2026-01-22	NZD 0.4950	NZD 0.4950	NZD 0.4950	NZD 0.4950	487
2026-01-21	NZD 0.4950	NZD 0.4950	NZD 0.4950	NZD 0.4950	1
2026-01-20	NZD 0.4950	NZD 0.4950	NZD 0.4950	NZD 0.4950	200
2026-01-19	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	0
2026-01-16	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	23
2026-01-15	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	4,909
2026-01-14	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	33
2026-01-13	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	401
2026-01-12	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	24
2026-01-09	NZD 0.5150	NZD 0.5150	NZD 0.5000	NZD 0.5000	6,541
2026-01-08	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	30
2026-01-07	NZD 0.5250	NZD 0.5250	NZD 0.5250	NZD 0.5250	0
2026-01-06	NZD 0.5300	NZD 0.5300	NZD 0.5250	NZD 0.5250	534
2026-01-05	NZD 0.5350	NZD 0.5350	NZD 0.5350	NZD 0.5350	24
2025-12-31	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2025-12-30	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2025-12-29	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	152
2025-12-24	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2025-12-23	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	0
2025-12-22	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	64
2025-12-19	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	0
2025-12-18	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	0
2025-12-17	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	0
2025-12-16	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	30
2025-12-15	NZD 0.5550	NZD 0.5550	NZD 0.5550	NZD 0.5550	87
2025-12-12	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	5,007
2025-12-11	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2025-12-10	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	879
2025-12-09	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	0
2025-12-08	NZD 0.5304	NZD 0.5500	NZD 0.5304	NZD 0.5500	3,317
2025-12-05	NZD 0.5304	NZD 0.5304	NZD 0.5304	NZD 0.5304	4,371
2025-12-04	NZD 0.5304	NZD 0.5304	NZD 0.5304	NZD 0.5304	920
2025-12-03	NZD 0.5156	NZD 0.5156	NZD 0.5156	NZD 0.5156	821
2025-12-02	NZD 0.5304	NZD 0.5304	NZD 0.5304	NZD 0.5304	0
2025-12-01	NZD 0.5304	NZD 0.5304	NZD 0.5304	NZD 0.5304	103
2025-11-28	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2025-11-27	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2025-11-26	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	113
2025-11-25	NZD 0.5450	NZD 0.5450	NZD 0.5450	NZD 0.5450	0
2025-11-24	NZD 0.5450	NZD 0.5450	NZD 0.5450	NZD 0.5450	21
2025-11-21	NZD 0.5350	NZD 0.5350	NZD 0.5350	NZD 0.5350	0
2025-11-20	NZD 0.5250	NZD 0.5350	NZD 0.5250	NZD 0.5350	480
2025-11-19	NZD 0.5050	NZD 0.5050	NZD 0.5050	NZD 0.5050	0
2025-11-18	NZD 0.5050	NZD 0.5050	NZD 0.5050	NZD 0.5050	0
2025-11-17	NZD 0.5050	NZD 0.5050	NZD 0.5050	NZD 0.5050	129
2025-11-14	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	8
2025-11-13	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	223
2025-11-12	NZD 0.5050	NZD 0.5050	NZD 0.5050	NZD 0.5050	0
2025-11-11	NZD 0.5000	NZD 0.5050	NZD 0.5000	NZD 0.5050	645
2025-11-10	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	0
2025-11-07	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	128
2025-11-06	NZD 0.5200	NZD 0.5200	NZD 0.5100	NZD 0.5200	11,719
2025-11-05	NZD 0.5750	NZD 0.5750	NZD 0.5450	NZD 0.5450	1,500
2025-11-04	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2025-11-03	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2025-10-31	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	1
2025-10-30	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2025-10-29	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	458
2025-10-28	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2025-10-24	NZD 0.5800	NZD 0.5900	NZD 0.5800	NZD 0.5900	520
2025-10-23	NZD 0.5700	NZD 0.5700	NZD 0.5700	NZD 0.5700	0
2025-10-22	NZD 0.5700	NZD 0.5700	NZD 0.5700	NZD 0.5700	200
2025-10-21	NZD 0.5600	NZD 0.5650	NZD 0.5600	NZD 0.5650	498
2025-10-20	NZD 0.5650	NZD 0.5650	NZD 0.5600	NZD 0.5600	174
2025-10-17	NZD 0.5600	NZD 0.5600	NZD 0.5550	NZD 0.5600	2,097
2025-10-16	NZD 0.6600	NZD 0.6650	NZD 0.5600	NZD 0.5600	17,409
2025-10-15	NZD 0.7200	NZD 0.7250	NZD 0.6600	NZD 0.6600	5,227
2025-10-14	NZD 0.7000	NZD 0.7000	NZD 0.7000	NZD 0.7000	0
2025-10-13	NZD 0.6750	NZD 0.7000	NZD 0.6750	NZD 0.7000	3,059
2025-10-10	NZD 0.6300	NZD 0.6700	NZD 0.6300	NZD 0.6700	791
2025-10-09	NZD 0.6250	NZD 0.6250	NZD 0.6250	NZD 0.6250	0