Foley Wines Limited (FWL) Price History

Daily open, high, low, close and volume for Foley Wines Limited (FWL) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NZD 0.6050	NZD 0.6050	NZD 0.6000	NZD 0.6050	40,588
2026-10-08	NZD 0.5950	NZD 0.6050	NZD 0.5950	NZD 0.6050	160
2026-10-07	NZD 0.6050	NZD 0.6050	NZD 0.6050	NZD 0.6050	2,392
2026-10-06	NZD 0.6050	NZD 0.6050	NZD 0.6050	NZD 0.6050	13
2026-10-05	NZD 0.6050	NZD 0.6050	NZD 0.6050	NZD 0.6050	192
2026-10-02	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	71,926
2026-10-01	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-09-30	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	1,229
2026-09-29	NZD 0.5750	NZD 0.5900	NZD 0.5750	NZD 0.5900	7,139
2026-09-28	NZD 0.5650	NZD 0.5700	NZD 0.5650	NZD 0.5700	1,917
2026-09-25	NZD 0.5550	NZD 0.5600	NZD 0.5550	NZD 0.5600	40,015
2026-09-24	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	7,040
2026-09-23	NZD 0.5400	NZD 0.5500	NZD 0.5400	NZD 0.5500	7,739
2026-09-22	NZD 0.5500	NZD 0.5500	NZD 0.5400	NZD 0.5400	4,065
2026-09-21	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	51,858
2026-09-18	NZD 0.5300	NZD 0.5500	NZD 0.5300	NZD 0.5500	111,189
2026-09-17	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	4,618
2026-09-16	NZD 0.5350	NZD 0.5350	NZD 0.5350	NZD 0.5350	453
2026-09-15	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	5,873
2026-09-14	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	2,327
2026-09-11	NZD 0.5450	NZD 0.5450	NZD 0.5450	NZD 0.5450	72
2026-09-10	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	529
2026-09-09	NZD 0.5400	NZD 0.5500	NZD 0.5400	NZD 0.5500	1,421
2026-09-08	NZD 0.5500	NZD 0.5500	NZD 0.5400	NZD 0.5400	951
2026-09-07	NZD 0.5450	NZD 0.5500	NZD 0.5400	NZD 0.5500	33,201
2026-09-04	NZD 0.5500	NZD 0.5500	NZD 0.5500	NZD 0.5500	15,828
2026-09-03	NZD 0.5550	NZD 0.5550	NZD 0.5450	NZD 0.5450	2,930
2026-09-02	NZD 0.5550	NZD 0.5550	NZD 0.5550	NZD 0.5550	2,580
2026-09-01	NZD 0.5550	NZD 0.5550	NZD 0.5550	NZD 0.5550	20,209
2026-08-31	NZD 0.5500	NZD 0.5500	NZD 0.5450	NZD 0.5500	5,543
2026-08-28	NZD 0.5350	NZD 0.5500	NZD 0.5350	NZD 0.5500	2,170
2026-08-27	NZD 0.5250	NZD 0.5300	NZD 0.5250	NZD 0.5300	63
2026-08-26	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	95
2026-08-25	NZD 0.5150	NZD 0.5200	NZD 0.5100	NZD 0.5200	16
2026-08-24	NZD 0.5200	NZD 0.5250	NZD 0.5200	NZD 0.5200	480
2026-08-21	NZD 0.5050	NZD 0.5150	NZD 0.5050	NZD 0.5150	4,010
2026-08-20	NZD 0.4950	NZD 0.5050	NZD 0.4950	NZD 0.5050	7,123
2026-08-19	NZD 0.5000	NZD 0.5000	NZD 0.4900	NZD 0.4900	6,642
2026-08-18	NZD 0.5050	NZD 0.5100	NZD 0.5050	NZD 0.5100	51
2026-08-17	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	279
2026-08-14	NZD 0.5000	NZD 0.5000	NZD 0.4950	NZD 0.5000	204
2026-08-13	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	5,000
2026-08-12	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	23,231
2026-08-11	NZD 0.4950	NZD 0.4950	NZD 0.4900	NZD 0.4900	143
2026-08-10	NZD 0.4950	NZD 0.5000	NZD 0.4950	NZD 0.5000	129
2026-08-07	NZD 0.5000	NZD 0.5000	NZD 0.4900	NZD 0.4900	84,091
2026-08-06	NZD 0.5050	NZD 0.5100	NZD 0.5050	NZD 0.5100	197
2026-08-05	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	28
2026-08-04	NZD 0.4950	NZD 0.4950	NZD 0.4950	NZD 0.4950	10
2026-08-03	NZD 0.4950	NZD 0.4950	NZD 0.4900	NZD 0.4900	453
2026-07-31	NZD 0.4950	NZD 0.4950	NZD 0.4900	NZD 0.4900	72
2026-07-30	NZD 0.5000	NZD 0.5000	NZD 0.4900	NZD 0.4900	18,626
2026-07-29	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	79
2026-07-28	NZD 0.5000	NZD 0.5000	NZD 0.5000	NZD 0.5000	601
2026-07-27	NZD 0.4900	NZD 0.5000	NZD 0.4900	NZD 0.5000	1,679
2026-07-24	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	31,094
2026-07-23	NZD 0.4900	NZD 0.4900	NZD 0.4900	NZD 0.4900	762
2026-07-22	NZD 0.4750	NZD 0.4750	NZD 0.4750	NZD 0.4750	0
2026-07-21	NZD 0.4750	NZD 0.4750	NZD 0.4750	NZD 0.4750	0
2026-07-20	NZD 0.4750	NZD 0.4750	NZD 0.4750	NZD 0.4750	244
2026-07-17	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	1,272
2026-07-16	NZD 0.4750	NZD 0.4800	NZD 0.4750	NZD 0.4800	4,464
2026-07-15	NZD 0.4800	NZD 0.4800	NZD 0.4700	NZD 0.4700	107,662
2026-07-14	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	380
2026-07-13	NZD 0.4750	NZD 0.4800	NZD 0.4700	NZD 0.4700	25,147
2026-07-09	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	25,742
2026-07-08	NZD 0.4700	NZD 0.4750	NZD 0.4700	NZD 0.4700	26,481
2026-07-07	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	26,579
2026-07-06	NZD 0.4700	NZD 0.4800	NZD 0.4700	NZD 0.4700	27,262
2026-07-03	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	30,020
2026-07-02	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	87
2026-07-01	NZD 0.4800	NZD 0.4800	NZD 0.4700	NZD 0.4700	30,521
2026-06-30	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	0
2026-06-29	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	99
2026-06-26	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	32
2026-06-25	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	60
2026-06-24	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	254
2026-06-23	NZD 0.4850	NZD 0.4900	NZD 0.4850	NZD 0.4900	97,282
2026-06-22	NZD 0.4750	NZD 0.4750	NZD 0.4750	NZD 0.4750	3,559
2026-06-19	NZD 0.4850	NZD 0.4850	NZD 0.4800	NZD 0.4800	25,155
2026-06-18	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	10,626
2026-06-17	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	35,117
2026-06-16	NZD 0.4700	NZD 0.4800	NZD 0.4700	NZD 0.4800	55,867
2026-06-15	NZD 0.4700	NZD 0.4700	NZD 0.4450	NZD 0.4450	66,143
2026-06-12	NZD 0.4700	NZD 0.4700	NZD 0.4600	NZD 0.4700	117,540
2026-06-11	NZD 0.4550	NZD 0.4550	NZD 0.4500	NZD 0.4550	40,000
2026-06-10	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	257
2026-06-09	NZD 0.4500	NZD 0.4500	NZD 0.4500	NZD 0.4500	40,322
2026-06-08	NZD 0.4700	NZD 0.4700	NZD 0.4600	NZD 0.4600	2,107
2026-06-05	NZD 0.4600	NZD 0.4700	NZD 0.4600	NZD 0.4600	72,483
2026-06-04	NZD 0.4650	NZD 0.4650	NZD 0.4650	NZD 0.4650	31
2026-06-03	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	554,567
2026-06-02	NZD 0.4400	NZD 0.4750	NZD 0.4400	NZD 0.4700	94,632
2026-05-29	NZD 0.4700	NZD 0.4700	NZD 0.4300	NZD 0.4300	75,932
2026-05-28	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	1,947
2026-05-27	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	0
2026-05-26	NZD 0.4800	NZD 0.4800	NZD 0.4700	NZD 0.4700	2,933
2026-05-25	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	2,708
2026-05-22	NZD 0.4700	NZD 0.4800	NZD 0.4700	NZD 0.4800	38,460
2026-05-21	NZD 0.4900	NZD 0.4900	NZD 0.4700	NZD 0.4700	30,025
2026-05-20	NZD 0.4800	NZD 0.4900	NZD 0.4800	NZD 0.4900	26,174
2026-05-19	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	29,032
2026-05-18	NZD 0.5000	NZD 0.5000	NZD 0.4700	NZD 0.4700	17,047
2026-05-15	NZD 0.5150	NZD 0.5150	NZD 0.5150	NZD 0.5150	90
2026-05-14	NZD 0.5250	NZD 0.5250	NZD 0.5250	NZD 0.5250	0
2026-05-13	NZD 0.5250	NZD 0.5250	NZD 0.5250	NZD 0.5250	8
2026-05-12	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	95
2026-05-11	NZD 0.5300	NZD 0.5300	NZD 0.5300	NZD 0.5300	1,988
2026-05-08	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	201
2026-05-07	NZD 0.5150	NZD 0.5200	NZD 0.5150	NZD 0.5200	436
2026-05-06	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	423
2026-05-05	NZD 0.5350	NZD 0.5350	NZD 0.5200	NZD 0.5200	9,307
2026-05-04	NZD 0.5400	NZD 0.5400	NZD 0.5375	NZD 0.5375	1,596
2026-05-01	NZD 0.5350	NZD 0.5350	NZD 0.5350	NZD 0.5350	605
2026-04-30	NZD 0.5300	NZD 0.5350	NZD 0.5300	NZD 0.5350	2,511
2026-04-29	NZD 0.5250	NZD 0.5250	NZD 0.5250	NZD 0.5250	86
2026-04-28	NZD 0.5150	NZD 0.5150	NZD 0.5150	NZD 0.5150	37
2026-04-24	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	0
2026-04-23	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	175
2026-04-22	NZD 0.5200	NZD 0.5200	NZD 0.5100	NZD 0.5100	5,182
2026-04-21	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	310
2026-04-20	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	508
2026-04-17	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	1,339
2026-04-16	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	71
2026-04-15	NZD 0.5000	NZD 0.5100	NZD 0.4900	NZD 0.5100	782
2026-04-14	NZD 0.5300	NZD 0.5300	NZD 0.5100	NZD 0.5100	4,263
2026-04-13	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	274
2026-04-10	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	257
2026-04-09	NZD 0.5400	NZD 0.5400	NZD 0.5400	NZD 0.5400	3,948
2026-04-08	NZD 0.5450	NZD 0.5450	NZD 0.5400	NZD 0.5450	788
2026-04-07	NZD 0.5650	NZD 0.5650	NZD 0.5400	NZD 0.5400	31,127
2026-04-02	NZD 0.5600	NZD 0.5650	NZD 0.5600	NZD 0.5650	7,148
2026-04-01	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	0
2026-03-31	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	0
2026-03-30	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	649
2026-03-27	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	267
2026-03-26	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	464
2026-03-25	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-24	NZD 0.5600	NZD 0.5600	NZD 0.5600	NZD 0.5600	0
2026-03-23	NZD 0.5650	NZD 0.5650	NZD 0.5600	NZD 0.5600	1,220
2026-03-20	NZD 0.5650	NZD 0.5650	NZD 0.5650	NZD 0.5650	8,927
2026-03-19	NZD 0.5700	NZD 0.5700	NZD 0.5625	NZD 0.5625	122
2026-03-18	NZD 0.5700	NZD 0.5700	NZD 0.5700	NZD 0.5700	519
2026-03-17	NZD 0.5700	NZD 0.5700	NZD 0.5700	NZD 0.5700	0
2026-03-16	NZD 0.5850	NZD 0.5850	NZD 0.5700	NZD 0.5700	10,041
2026-03-13	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-03-12	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-03-11	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-03-10	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	166
2026-03-09	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	358
2026-03-06	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	0
2026-03-05	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	22
2026-03-04	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	192
2026-03-03	NZD 0.5850	NZD 0.5850	NZD 0.5850	NZD 0.5850	120
2026-03-02	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	810
2026-02-27	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2026-02-26	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	42,516
2026-02-25	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	12
2026-02-24	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	17,781
2026-02-23	NZD 0.6000	NZD 0.6000	NZD 0.5900	NZD 0.5900	5,755
2026-02-20	NZD 0.6150	NZD 0.6150	NZD 0.6000	NZD 0.6000	15,064
2026-02-19	NZD 0.6000	NZD 0.6150	NZD 0.6000	NZD 0.6150	10,202
2026-02-18	NZD 0.6000	NZD 0.6000	NZD 0.5900	NZD 0.5950	25,085
2026-02-17	NZD 0.6100	NZD 0.6100	NZD 0.6000	NZD 0.6000	17,304
2026-02-16	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	6,556
2026-02-13	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	0
2026-02-12	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	5,109
2026-02-11	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	627
2026-02-10	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	1,039
2026-02-09	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	518
2026-02-05	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	1,247
2026-02-04	NZD 0.6300	NZD 0.6300	NZD 0.6200	NZD 0.6200	27,058
2026-02-03	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	0
2026-02-02	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	248
2026-01-30	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	9,902
2026-01-29	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	121
2026-01-28	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	61
2026-01-27	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	5,133
2026-01-26	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	0
2026-01-23	NZD 0.6250	NZD 0.6300	NZD 0.6250	NZD 0.6300	3,896
2026-01-22	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6200	18,332
2026-01-21	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	0
2026-01-20	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	0
2026-01-19	NZD 0.6150	NZD 0.6150	NZD 0.6100	NZD 0.6100	18,110
2026-01-16	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	5,879
2026-01-15	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	18,281
2026-01-14	NZD 0.6150	NZD 0.6150	NZD 0.6100	NZD 0.6150	9,170
2026-01-13	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	13,780
2026-01-12	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	3,357
2026-01-09	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	11,206
2026-01-08	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	9,760
2026-01-07	NZD 0.6250	NZD 0.6250	NZD 0.6150	NZD 0.6150	6,648
2026-01-06	NZD 0.6250	NZD 0.6250	NZD 0.6250	NZD 0.6250	25
2026-01-05	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	827
2025-12-31	NZD 0.6400	NZD 0.6400	NZD 0.6400	NZD 0.6400	9
2025-12-30	NZD 0.6300	NZD 0.6500	NZD 0.6300	NZD 0.6500	5,740
2025-12-29	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	8
2025-12-24	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	10,855
2025-12-23	NZD 0.6100	NZD 0.6100	NZD 0.6050	NZD 0.6100	7,440
2025-12-22	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	42,982
2025-12-19	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6200	15,408
2025-12-18	NZD 0.6100	NZD 0.6100	NZD 0.6050	NZD 0.6100	6,299
2025-12-17	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	424
2025-12-16	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	49
2025-12-15	NZD 0.6150	NZD 0.6150	NZD 0.6150	NZD 0.6150	2,039
2025-12-12	NZD 0.6000	NZD 0.6100	NZD 0.6000	NZD 0.6100	10,466
2025-12-11	NZD 0.5900	NZD 0.5950	NZD 0.5900	NZD 0.5950	7,160
2025-12-10	NZD 0.5900	NZD 0.5900	NZD 0.5850	NZD 0.5850	2,004
2025-12-09	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	3,371
2025-12-08	NZD 0.5950	NZD 0.5950	NZD 0.5950	NZD 0.5950	336
2025-12-05	NZD 0.5950	NZD 0.5950	NZD 0.5950	NZD 0.5950	19
2025-12-04	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	317
2025-12-03	NZD 0.5950	NZD 0.5950	NZD 0.5900	NZD 0.5900	32,206
2025-12-02	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	624
2025-12-01	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	0
2025-11-28	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	0
2025-11-27	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	4,630
2025-11-26	NZD 0.6250	NZD 0.6250	NZD 0.6250	NZD 0.6250	251
2025-11-25	NZD 0.6400	NZD 0.6400	NZD 0.6300	NZD 0.6300	2,188
2025-11-24	NZD 0.6500	NZD 0.6500	NZD 0.6400	NZD 0.6400	23,013
2025-11-21	NZD 0.6350	NZD 0.6500	NZD 0.6300	NZD 0.6500	43,559
2025-11-20	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	152
2025-11-19	NZD 0.6200	NZD 0.6300	NZD 0.6200	NZD 0.6300	1,220
2025-11-18	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	448
2025-11-17	NZD 0.6100	NZD 0.6200	NZD 0.6100	NZD 0.6200	554
2025-11-14	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	625
2025-11-13	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	16
2025-11-12	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	567
2025-11-11	NZD 0.6300	NZD 0.6300	NZD 0.6100	NZD 0.6100	5,527
2025-11-10	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	6,481
2025-11-07	NZD 0.6100	NZD 0.6100	NZD 0.6100	NZD 0.6100	1,124
2025-11-06	NZD 0.5900	NZD 0.5900	NZD 0.5900	NZD 0.5900	0
2025-11-05	NZD 0.6000	NZD 0.6000	NZD 0.5900	NZD 0.5900	340
2025-11-04	NZD 0.6000	NZD 0.6100	NZD 0.6000	NZD 0.6100	1,594
2025-11-03	NZD 0.5750	NZD 0.6100	NZD 0.5750	NZD 0.6000	50,400
2025-10-31	NZD 0.5700	NZD 0.5700	NZD 0.5700	NZD 0.5700	0
2025-10-30	NZD 0.5750	NZD 0.5750	NZD 0.5700	NZD 0.5700	399
2025-10-29	NZD 0.5900	NZD 0.5900	NZD 0.5850	NZD 0.5900	13,106
2025-10-28	NZD 0.6200	NZD 0.6200	NZD 0.5900	NZD 0.5900	13,797
2025-10-24	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	4,357
2025-10-23	NZD 0.6300	NZD 0.6300	NZD 0.6250	NZD 0.6300	11,390
2025-10-22	NZD 0.6200	NZD 0.6200	NZD 0.6200	NZD 0.6200	156
2025-10-21	NZD 0.6200	NZD 0.6200	NZD 0.6150	NZD 0.6150	15,000
2025-10-20	NZD 0.6050	NZD 0.6050	NZD 0.6050	NZD 0.6050	0
2025-10-17	NZD 0.6050	NZD 0.6050	NZD 0.6050	NZD 0.6050	17
2025-10-16	NZD 0.6000	NZD 0.6000	NZD 0.6000	NZD 0.6000	0
2025-10-15	NZD 0.6200	NZD 0.6200	NZD 0.6000	NZD 0.6000	10,866
2025-10-14	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	0
2025-10-13	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	965
2025-10-10	NZD 0.6300	NZD 0.6300	NZD 0.6300	NZD 0.6300	406
2025-10-09	NZD 0.6250	NZD 0.6300	NZD 0.6150	NZD 0.6300	3,506