General Capital Limited (GEN) Price History
Daily open, high, low, close and volume for General Capital Limited (GEN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | NZD 0.2650 | NZD 0.2900 | NZD 0.2650 | NZD 0.2900 | 8,251 |
| 2026-10-15 | NZD 0.2500 | NZD 0.2550 | NZD 0.2500 | NZD 0.2550 | 344 |
| 2026-10-14 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 1 |
| 2026-10-13 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 0 |
| 2026-10-12 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 130 |
| 2026-10-09 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | NZD 0.2450 | 13 |
| 2026-10-08 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 0 |
| 2026-10-07 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 0 |
| 2026-10-06 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 0 |
| 2026-10-05 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 21,743 |
| 2026-10-02 | NZD 0.2600 | NZD 0.2600 | NZD 0.2550 | NZD 0.2550 | 102 |
| 2026-10-01 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 114 |
| 2026-09-30 | NZD 0.2650 | NZD 0.2700 | NZD 0.2650 | NZD 0.2700 | 5,287 |
| 2026-09-29 | NZD 0.2500 | NZD 0.2550 | NZD 0.2500 | NZD 0.2550 | 143 |
| 2026-09-28 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 1,025 |
| 2026-09-25 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 0 |
| 2026-09-24 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 10 |
| 2026-09-23 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | NZD 0.2400 | 16,895 |
| 2026-09-22 | NZD 0.2450 | NZD 0.2450 | NZD 0.2400 | NZD 0.2400 | 560 |
| 2026-09-21 | NZD 0.2650 | NZD 0.2650 | NZD 0.2450 | NZD 0.2450 | 5,726 |
| 2026-09-18 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-09-17 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-09-16 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 100 |
| 2026-09-15 | NZD 0.2800 | NZD 0.2800 | NZD 0.2700 | NZD 0.2700 | 175 |
| 2026-09-14 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 1,588 |
| 2026-09-11 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 5,070 |
| 2026-09-10 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 200 |
| 2026-09-09 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 7,500 |
| 2026-09-08 | NZD 0.2700 | NZD 0.2700 | NZD 0.2650 | NZD 0.2650 | 25 |
| 2026-09-07 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 7,024 |
| 2026-09-04 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-09-03 | NZD 0.2900 | NZD 0.2900 | NZD 0.2700 | NZD 0.2700 | 10,195 |
| 2026-09-02 | NZD 0.2750 | NZD 0.2850 | NZD 0.2750 | NZD 0.2850 | 151 |
| 2026-09-01 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-08-31 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 287 |
| 2026-08-28 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-08-27 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 1 |
| 2026-08-26 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-08-25 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 89 |
| 2026-08-24 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-08-21 | NZD 0.2500 | NZD 0.2600 | NZD 0.2500 | NZD 0.2600 | 2,984 |
| 2026-08-20 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 2,725 |
| 2026-08-19 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 6,803 |
| 2026-08-18 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 24 |
| 2026-08-17 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 0 |
| 2026-08-14 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 0 |
| 2026-08-13 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 1,648 |
| 2026-08-12 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 40 |
| 2026-08-11 | NZD 0.2550 | NZD 0.2600 | NZD 0.2550 | NZD 0.2600 | 4,737 |
| 2026-08-10 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 2,857 |
| 2026-08-07 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 17 |
| 2026-08-06 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 2,135 |
| 2026-08-05 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 17,502 |
| 2026-08-04 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 2,500 |
| 2026-08-03 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | NZD 0.2500 | 75,542 |
| 2026-07-31 | NZD 0.2550 | NZD 0.2550 | NZD 0.2500 | NZD 0.2500 | 24,845 |
| 2026-07-30 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | NZD 0.2550 | 0 |
| 2026-07-29 | NZD 0.2600 | NZD 0.2600 | NZD 0.2550 | NZD 0.2550 | 350 |
| 2026-07-28 | NZD 0.2650 | NZD 0.2650 | NZD 0.2600 | NZD 0.2600 | 55,081 |
| 2026-07-27 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 82 |
| 2026-07-24 | NZD 0.2800 | NZD 0.2800 | NZD 0.2750 | NZD 0.2750 | 267 |
| 2026-07-23 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-07-22 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 14,993 |
| 2026-07-21 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2026-07-20 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 18 |
| 2026-07-17 | NZD 0.2800 | NZD 0.2800 | NZD 0.2600 | NZD 0.2600 | 12,873 |
| 2026-07-16 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-07-15 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 67 |
| 2026-07-14 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 0 |
| 2026-07-13 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 565 |
| 2026-07-09 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-07-08 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 172 |
| 2026-07-07 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 0 |
| 2026-07-06 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 285 |
| 2026-07-03 | NZD 0.2800 | NZD 0.2900 | NZD 0.2800 | NZD 0.2900 | 42,382 |
| 2026-07-02 | NZD 0.2700 | NZD 0.2750 | NZD 0.2600 | NZD 0.2750 | 38,585 |
| 2026-07-01 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 1,468 |
| 2026-06-30 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 35,557 |
| 2026-06-29 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 967 |
| 2026-06-26 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 11,480 |
| 2026-06-25 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 213 |
| 2026-06-24 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 5,268 |
| 2026-06-23 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2026-06-22 | NZD 0.2750 | NZD 0.2750 | NZD 0.2650 | NZD 0.2650 | 10,289 |
| 2026-06-19 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 3 |
| 2026-06-18 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 9,932 |
| 2026-06-17 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-06-16 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-06-15 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 126 |
| 2026-06-12 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-06-11 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-06-10 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-06-09 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 392 |
| 2026-06-08 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 939 |
| 2026-06-05 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 53,602 |
| 2026-06-04 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-06-03 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-06-02 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 18,339 |
| 2026-05-29 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 186 |
| 2026-05-28 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 320 |
| 2026-05-27 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-05-26 | NZD 0.2700 | NZD 0.2750 | NZD 0.2700 | NZD 0.2750 | 2,011 |
| 2026-05-25 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-05-22 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 17,126 |
| 2026-05-21 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 5,573 |
| 2026-05-20 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 1,112 |
| 2026-05-19 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 0 |
| 2026-05-18 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 867 |
| 2026-05-15 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 3,044 |
| 2026-05-14 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-05-13 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-05-12 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 0 |
| 2026-05-11 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 15,740 |
| 2026-05-08 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 18,459 |
| 2026-05-07 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 2,930 |
| 2026-05-06 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 23,975 |
| 2026-05-05 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 55 |
| 2026-05-04 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 182 |
| 2026-05-01 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | NZD 0.2750 | 18,283 |
| 2026-04-30 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 150 |
| 2026-04-29 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 597 |
| 2026-04-28 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 193 |
| 2026-04-24 | NZD 0.2800 | NZD 0.2850 | NZD 0.2800 | NZD 0.2850 | 10,563 |
| 2026-04-23 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 364 |
| 2026-04-22 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 744 |
| 2026-04-21 | NZD 0.2800 | NZD 0.2850 | NZD 0.2800 | NZD 0.2850 | 40,872 |
| 2026-04-20 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 90 |
| 2026-04-17 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | NZD 0.2850 | 49 |
| 2026-04-16 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-04-15 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 17 |
| 2026-04-14 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 2 |
| 2026-04-13 | NZD 0.2800 | NZD 0.2950 | NZD 0.2800 | NZD 0.2950 | 50,021 |
| 2026-04-10 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 447 |
| 2026-04-09 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 28 |
| 2026-04-08 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-04-07 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-04-02 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 34 |
| 2026-04-01 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 301 |
| 2026-03-31 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 27 |
| 2026-03-30 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-03-27 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-03-26 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 0 |
| 2026-03-25 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 831 |
| 2026-03-24 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | NZD 0.2800 | 20,000 |
| 2026-03-23 | NZD 0.2900 | NZD 0.2900 | NZD 0.2800 | NZD 0.2800 | 10,117 |
| 2026-03-20 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 152 |
| 2026-03-19 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-03-18 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-03-17 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 17,036 |
| 2026-03-16 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 80 |
| 2026-03-13 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 1,937 |
| 2026-03-12 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 366 |
| 2026-03-11 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 17,071 |
| 2026-03-10 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 171 |
| 2026-03-09 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-03-06 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-03-05 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-03-04 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 991 |
| 2026-03-03 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-03-02 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 231 |
| 2026-02-27 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 150 |
| 2026-02-26 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 18,992 |
| 2026-02-25 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-02-24 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 21,036 |
| 2026-02-23 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 5,692 |
| 2026-02-20 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-02-19 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 100 |
| 2026-02-18 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-02-17 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 39 |
| 2026-02-16 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-02-13 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 1,045 |
| 2026-02-12 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 383 |
| 2026-02-11 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-02-10 | NZD 0.2950 | NZD 0.3000 | NZD 0.2950 | NZD 0.2950 | 19,702 |
| 2026-02-09 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 25 |
| 2026-02-05 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 986 |
| 2026-02-04 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-02-03 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2026-02-02 | NZD 0.3000 | NZD 0.3000 | NZD 0.2950 | NZD 0.2950 | 30,268 |
| 2026-01-30 | NZD 0.2900 | NZD 0.3000 | NZD 0.2900 | NZD 0.3000 | 7,168 |
| 2026-01-29 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 15,991 |
| 2026-01-28 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 334 |
| 2026-01-27 | NZD 0.2900 | NZD 0.2950 | NZD 0.2900 | NZD 0.2950 | 17,094 |
| 2026-01-26 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 7,273 |
| 2026-01-23 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 345 |
| 2026-01-22 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 7,077 |
| 2026-01-21 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 1 |
| 2026-01-20 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 14,204 |
| 2026-01-19 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 192 |
| 2026-01-16 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 8,505 |
| 2026-01-15 | NZD 0.2950 | NZD 0.2950 | NZD 0.2900 | NZD 0.2900 | 3,249 |
| 2026-01-14 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2026-01-13 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 483 |
| 2026-01-12 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 17,553 |
| 2026-01-09 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 25,230 |
| 2026-01-08 | NZD 0.2950 | NZD 0.2950 | NZD 0.2900 | NZD 0.2900 | 20,922 |
| 2026-01-07 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 0 |
| 2026-01-06 | NZD 0.2950 | NZD 0.3000 | NZD 0.2950 | NZD 0.3000 | 93,781 |
| 2026-01-05 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2025-12-31 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2025-12-30 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 0 |
| 2025-12-29 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 15,028 |
| 2025-12-24 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 219 |
| 2025-12-23 | NZD 0.2950 | NZD 0.2950 | NZD 0.2900 | NZD 0.2900 | 9,483 |
| 2025-12-22 | NZD 0.3000 | NZD 0.3000 | NZD 0.2950 | NZD 0.2950 | 68,251 |
| 2025-12-19 | NZD 0.2950 | NZD 0.3000 | NZD 0.2950 | NZD 0.3000 | 34,217 |
| 2025-12-18 | NZD 0.3050 | NZD 0.3050 | NZD 0.2950 | NZD 0.2950 | 52,125 |
| 2025-12-17 | NZD 0.3000 | NZD 0.3050 | NZD 0.3000 | NZD 0.3050 | 141,192 |
| 2025-12-16 | NZD 0.3050 | NZD 0.3100 | NZD 0.3050 | NZD 0.3100 | 48,965 |
| 2025-12-15 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 61,619 |
| 2025-12-12 | NZD 0.3050 | NZD 0.3100 | NZD 0.2950 | NZD 0.3000 | 86,222 |
| 2025-12-11 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 510 |
| 2025-12-10 | NZD 0.3200 | NZD 0.3200 | NZD 0.3100 | NZD 0.3100 | 16,169 |
| 2025-12-09 | NZD 0.3150 | NZD 0.3200 | NZD 0.3100 | NZD 0.3100 | 31,685 |
| 2025-12-08 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 40,491 |
| 2025-12-05 | NZD 0.3150 | NZD 0.3150 | NZD 0.3100 | NZD 0.3100 | 163 |
| 2025-12-04 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 46,830 |
| 2025-12-03 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 46,801 |
| 2025-12-02 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 34,240 |
| 2025-12-01 | NZD 0.3150 | NZD 0.3200 | NZD 0.3100 | NZD 0.3200 | 31,579 |
| 2025-11-28 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 0 |
| 2025-11-27 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 15,564 |
| 2025-11-26 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 12,468 |
| 2025-11-25 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 15,968 |
| 2025-11-24 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | NZD 0.3200 | 130 |
| 2025-11-21 | NZD 0.3100 | NZD 0.3200 | NZD 0.3100 | NZD 0.3200 | 56,431 |
| 2025-11-20 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | NZD 0.3050 | 747 |
| 2025-11-19 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | NZD 0.3000 | 17,149 |
| 2025-11-18 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | NZD 0.2950 | 0 |
| 2025-11-17 | NZD 0.2900 | NZD 0.2950 | NZD 0.2900 | NZD 0.2950 | 65,977 |
| 2025-11-14 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 628 |
| 2025-11-13 | NZD 0.2900 | NZD 0.2900 | NZD 0.2850 | NZD 0.2850 | 86,618 |
| 2025-11-12 | NZD 0.2850 | NZD 0.2900 | NZD 0.2850 | NZD 0.2850 | 23,207 |
| 2025-11-11 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | NZD 0.2900 | 659 |
| 2025-11-10 | NZD 0.2800 | NZD 0.2900 | NZD 0.2800 | NZD 0.2850 | 151,570 |
| 2025-11-07 | NZD 0.2750 | NZD 0.2800 | NZD 0.2750 | NZD 0.2800 | 178,501 |
| 2025-11-06 | NZD 0.2700 | NZD 0.2750 | NZD 0.2700 | NZD 0.2750 | 92,757 |
| 2025-11-05 | NZD 0.2750 | NZD 0.2750 | NZD 0.2700 | NZD 0.2700 | 137,231 |
| 2025-11-04 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 10,056 |
| 2025-11-03 | NZD 0.2700 | NZD 0.2700 | NZD 0.2650 | NZD 0.2650 | 94,315 |
| 2025-10-31 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | NZD 0.2700 | 50,654 |
| 2025-10-30 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 98 |
| 2025-10-29 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 36,149 |
| 2025-10-28 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 22,096 |
| 2025-10-24 | NZD 0.2600 | NZD 0.2600 | NZD 0.2550 | NZD 0.2550 | 1,126 |
| 2025-10-23 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 27,089 |
| 2025-10-22 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 9,994 |
| 2025-10-21 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 0 |
| 2025-10-20 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | NZD 0.2600 | 171 |
| 2025-10-17 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |
| 2025-10-16 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | NZD 0.2650 | 0 |