Goodman Property Trust (GNZ) Price History
Daily open, high, low, close and volume for Goodman Property Trust (GNZ) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | NZD 1.92 | NZD 1.92 | NZD 1.88 | NZD 1.89 | 166,873 |
| 2026-10-09 | NZD 1.91 | NZD 1.93 | NZD 1.87 | NZD 1.93 | 320,145 |
| 2026-10-08 | NZD 1.92 | NZD 1.93 | NZD 1.86 | NZD 1.91 | 3,457,296 |
| 2026-10-07 | NZD 1.93 | NZD 1.94 | NZD 1.91 | NZD 1.91 | 584,506 |
| 2026-10-06 | NZD 1.89 | NZD 1.96 | NZD 1.88 | NZD 1.93 | 480,644 |
| 2026-10-05 | NZD 1.90 | NZD 1.91 | NZD 1.87 | NZD 1.91 | 430,167 |
| 2026-10-02 | NZD 1.87 | NZD 1.89 | NZD 1.86 | NZD 1.89 | 852,545 |
| 2026-10-01 | NZD 1.90 | NZD 1.90 | NZD 1.86 | NZD 1.90 | 584,224 |
| 2026-09-30 | NZD 1.86 | NZD 1.95 | NZD 1.86 | NZD 1.90 | 1,727,895 |
| 2026-09-29 | NZD 1.90 | NZD 1.96 | NZD 1.86 | NZD 1.90 | 893,052 |
| 2026-09-28 | NZD 1.90 | NZD 1.93 | NZD 1.88 | NZD 1.90 | 434,587 |
| 2026-09-25 | NZD 1.92 | NZD 1.95 | NZD 1.90 | NZD 1.90 | 283,150 |
| 2026-09-24 | NZD 1.94 | NZD 1.95 | NZD 1.90 | NZD 1.92 | 283,721 |
| 2026-09-23 | NZD 1.94 | NZD 1.97 | NZD 1.93 | NZD 1.97 | 249,833 |
| 2026-09-22 | NZD 1.93 | NZD 1.97 | NZD 1.91 | NZD 1.96 | 521,952 |
| 2026-09-21 | NZD 1.91 | NZD 1.96 | NZD 1.91 | NZD 1.93 | 815,488 |
| 2026-09-18 | NZD 1.95 | NZD 1.95 | NZD 1.86 | NZD 1.92 | 19,977,559 |
| 2026-09-17 | NZD 1.89 | NZD 1.92 | NZD 1.89 | NZD 1.91 | 3,414,020 |
| 2026-09-16 | NZD 1.94 | NZD 1.94 | NZD 1.90 | NZD 1.91 | 4,430,531 |
| 2026-09-15 | NZD 1.96 | NZD 1.96 | NZD 1.91 | NZD 1.93 | 1,946,415 |
| 2026-09-14 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.95 | 573,314 |
| 2026-09-11 | NZD 1.97 | NZD 1.97 | NZD 1.92 | NZD 1.95 | 1,576,336 |
| 2026-09-10 | NZD 1.95 | NZD 1.98 | NZD 1.93 | NZD 1.95 | 2,221,744 |
| 2026-09-09 | NZD 1.97 | NZD 2.00 | NZD 1.95 | NZD 2.00 | 809,288 |
| 2026-09-08 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 695,837 |
| 2026-09-07 | NZD 2.00 | NZD 2.01 | NZD 1.96 | NZD 1.98 | 693,429 |
| 2026-09-04 | NZD 1.99 | NZD 2.01 | NZD 1.98 | NZD 2.00 | 1,574,142 |
| 2026-09-03 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 1.99 | 481,734 |
| 2026-09-02 | NZD 1.98 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 1,140,116 |
| 2026-09-01 | NZD 2.05 | NZD 2.05 | NZD 1.96 | NZD 1.99 | 455,647 |
| 2026-08-31 | NZD 1.95 | NZD 2.02 | NZD 1.95 | NZD 2.02 | 1,519,398 |
| 2026-08-28 | NZD 2.02 | NZD 2.02 | NZD 2.00 | NZD 2.00 | 1,414,157 |
| 2026-08-27 | NZD 2.01 | NZD 2.02 | NZD 2.00 | NZD 2.01 | 738,559 |
| 2026-08-26 | NZD 2.01 | NZD 2.02 | NZD 2.01 | NZD 2.01 | 562,954 |
| 2026-08-25 | NZD 2.03 | NZD 2.03 | NZD 2.00 | NZD 2.01 | 530,264 |
| 2026-08-24 | NZD 1.98 | NZD 2.04 | NZD 1.98 | NZD 2.04 | 269,622 |
| 2026-08-21 | NZD 2.04 | NZD 2.04 | NZD 2.00 | NZD 2.01 | 499,057 |
| 2026-08-20 | NZD 2.04 | NZD 2.04 | NZD 2.00 | NZD 2.01 | 483,751 |
| 2026-08-19 | NZD 2.03 | NZD 2.03 | NZD 1.99 | NZD 2.01 | 1,190,686 |
| 2026-08-18 | NZD 2.05 | NZD 2.05 | NZD 2.00 | NZD 2.02 | 398,954 |
| 2026-08-17 | NZD 2.01 | NZD 2.07 | NZD 1.98 | NZD 2.00 | 864,738 |
| 2026-08-14 | NZD 2.02 | NZD 2.03 | NZD 2.00 | NZD 2.02 | 639,981 |
| 2026-08-13 | NZD 2.01 | NZD 2.04 | NZD 1.98 | NZD 2.02 | 977,746 |
| 2026-08-12 | NZD 2.00 | NZD 2.05 | NZD 2.00 | NZD 2.01 | 512,007 |
| 2026-08-11 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 2.01 | 2,693,153 |
| 2026-08-10 | NZD 2.01 | NZD 2.04 | NZD 2.00 | NZD 2.00 | 3,231,895 |
| 2026-08-07 | NZD 2.01 | NZD 2.04 | NZD 2.00 | NZD 2.01 | 1,327,926 |
| 2026-08-06 | NZD 2.00 | NZD 2.04 | NZD 2.00 | NZD 2.01 | 489,226 |
| 2026-08-05 | NZD 2.09 | NZD 2.09 | NZD 2.00 | NZD 2.00 | 605,986 |
| 2026-08-04 | NZD 2.06 | NZD 2.09 | NZD 2.01 | NZD 2.09 | 889,653 |
| 2026-08-03 | NZD 2.02 | NZD 2.06 | NZD 2.00 | NZD 2.06 | 655,876 |
| 2026-07-31 | NZD 2.06 | NZD 2.09 | NZD 1.99 | NZD 2.00 | 1,132,748 |
| 2026-07-30 | NZD 2.07 | NZD 2.10 | NZD 2.02 | NZD 2.05 | 1,249,166 |
| 2026-07-29 | NZD 2.14 | NZD 2.14 | NZD 2.06 | NZD 2.09 | 228,472 |
| 2026-07-28 | NZD 2.14 | NZD 2.15 | NZD 2.07 | NZD 2.09 | 307,185 |
| 2026-07-27 | NZD 2.11 | NZD 2.15 | NZD 2.08 | NZD 2.15 | 288,982 |
| 2026-07-24 | NZD 2.11 | NZD 2.15 | NZD 2.07 | NZD 2.14 | 626,903 |
| 2026-07-23 | NZD 2.09 | NZD 2.13 | NZD 2.09 | NZD 2.13 | 648,861 |
| 2026-07-22 | NZD 2.08 | NZD 2.12 | NZD 2.08 | NZD 2.11 | 621,999 |
| 2026-07-21 | NZD 2.10 | NZD 2.11 | NZD 2.08 | NZD 2.11 | 1,228,021 |
| 2026-07-20 | NZD 2.07 | NZD 2.10 | NZD 2.05 | NZD 2.10 | 947,797 |
| 2026-07-17 | NZD 2.08 | NZD 2.08 | NZD 2.01 | NZD 2.08 | 418,258 |
| 2026-07-16 | NZD 2.08 | NZD 2.09 | NZD 2.06 | NZD 2.09 | 277,031 |
| 2026-07-15 | NZD 2.08 | NZD 2.09 | NZD 2.06 | NZD 2.08 | 558,483 |
| 2026-07-14 | NZD 2.08 | NZD 2.09 | NZD 2.07 | NZD 2.09 | 231,556 |
| 2026-07-13 | NZD 2.09 | NZD 2.10 | NZD 2.06 | NZD 2.08 | 389,689 |
| 2026-07-09 | NZD 2.03 | NZD 2.10 | NZD 2.00 | NZD 2.10 | 870,017 |
| 2026-07-08 | NZD 2.08 | NZD 2.10 | NZD 2.06 | NZD 2.06 | 986,621 |
| 2026-07-07 | NZD 2.09 | NZD 2.10 | NZD 2.05 | NZD 2.10 | 587,547 |
| 2026-07-06 | NZD 2.08 | NZD 2.12 | NZD 2.07 | NZD 2.10 | 809,729 |
| 2026-07-03 | NZD 2.09 | NZD 2.10 | NZD 2.08 | NZD 2.08 | 246,071 |
| 2026-07-02 | NZD 2.09 | NZD 2.10 | NZD 2.07 | NZD 2.10 | 619,517 |
| 2026-07-01 | NZD 2.06 | NZD 2.09 | NZD 2.03 | NZD 2.09 | 1,700,953 |
| 2026-06-30 | NZD 2.03 | NZD 2.07 | NZD 2.02 | NZD 2.03 | 964,162 |
| 2026-06-29 | NZD 2.04 | NZD 2.07 | NZD 2.02 | NZD 2.03 | 837,348 |
| 2026-06-26 | NZD 2.08 | NZD 2.08 | NZD 2.05 | NZD 2.08 | 294,389 |
| 2026-06-25 | NZD 2.08 | NZD 2.08 | NZD 2.05 | NZD 2.08 | 473,263 |
| 2026-06-24 | NZD 2.09 | NZD 2.10 | NZD 2.06 | NZD 2.08 | 431,272 |
| 2026-06-23 | NZD 2.10 | NZD 2.12 | NZD 2.06 | NZD 2.10 | 609,666 |
| 2026-06-22 | NZD 2.14 | NZD 2.14 | NZD 2.10 | NZD 2.10 | 316,633 |
| 2026-06-19 | NZD 2.05 | NZD 2.15 | NZD 2.04 | NZD 2.15 | 16,007,451 |
| 2026-06-18 | NZD 2.05 | NZD 2.10 | NZD 2.03 | NZD 2.09 | 669,307 |
| 2026-06-17 | NZD 2.07 | NZD 2.12 | NZD 2.05 | NZD 2.06 | 1,348,184 |
| 2026-06-16 | NZD 2.05 | NZD 2.07 | NZD 2.01 | NZD 2.07 | 492,669 |
| 2026-06-15 | NZD 2.00 | NZD 2.06 | NZD 2.00 | NZD 2.06 | 490,105 |
| 2026-06-12 | NZD 1.99 | NZD 2.05 | NZD 1.98 | NZD 2.04 | 670,283 |
| 2026-06-11 | NZD 2.05 | NZD 2.06 | NZD 1.95 | NZD 2.00 | 751,050 |
| 2026-06-10 | NZD 2.04 | NZD 2.07 | NZD 2.02 | NZD 2.05 | 1,184,182 |
| 2026-06-09 | NZD 2.02 | NZD 2.09 | NZD 2.02 | NZD 2.06 | 861,181 |
| 2026-06-08 | NZD 2.07 | NZD 2.07 | NZD 2.03 | NZD 2.06 | 1,519,630 |
| 2026-06-05 | NZD 2.01 | NZD 2.07 | NZD 1.99 | NZD 2.06 | 866,798 |
| 2026-06-04 | NZD 2.04 | NZD 2.05 | NZD 2.01 | NZD 2.01 | 1,052,895 |
| 2026-06-03 | NZD 2.03 | NZD 2.10 | NZD 2.02 | NZD 2.06 | 772,033 |
| 2026-06-02 | NZD 2.00 | NZD 2.03 | NZD 1.96 | NZD 2.02 | 1,435,369 |
| 2026-05-29 | NZD 1.96 | NZD 2.00 | NZD 1.95 | NZD 2.00 | 1,842,797 |
| 2026-05-28 | NZD 1.95 | NZD 1.98 | NZD 1.95 | NZD 1.97 | 1,004,651 |
| 2026-05-27 | NZD 1.96 | NZD 1.98 | NZD 1.94 | NZD 1.94 | 523,282 |
| 2026-05-26 | NZD 1.98 | NZD 1.98 | NZD 1.93 | NZD 1.95 | 773,261 |
| 2026-05-25 | NZD 1.97 | NZD 1.98 | NZD 1.94 | NZD 1.95 | 1,027,596 |
| 2026-05-22 | NZD 1.97 | NZD 1.97 | NZD 1.91 | NZD 1.94 | 734,233 |
| 2026-05-21 | NZD 1.95 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 489,714 |
| 2026-05-20 | NZD 1.95 | NZD 1.96 | NZD 1.91 | NZD 1.96 | 289,624 |
| 2026-05-19 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 270,358 |
| 2026-05-18 | NZD 1.98 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 295,139 |
| 2026-05-15 | NZD 2.00 | NZD 2.00 | NZD 1.96 | NZD 2.00 | 363,702 |
| 2026-05-14 | NZD 1.97 | NZD 2.00 | NZD 1.96 | NZD 1.96 | 390,984 |
| 2026-05-13 | NZD 1.99 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 312,962 |
| 2026-05-12 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.98 | 494,686 |
| 2026-05-11 | NZD 2.00 | NZD 2.00 | NZD 1.95 | NZD 1.98 | 801,555 |
| 2026-05-08 | NZD 1.98 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 353,227 |
| 2026-05-07 | NZD 1.96 | NZD 1.99 | NZD 1.96 | NZD 1.98 | 2,478,811 |
| 2026-05-06 | NZD 1.97 | NZD 1.99 | NZD 1.96 | NZD 1.98 | 973,706 |
| 2026-05-05 | NZD 1.97 | NZD 2.00 | NZD 1.93 | NZD 1.98 | 2,886,867 |
| 2026-05-04 | NZD 1.95 | NZD 1.98 | NZD 1.93 | NZD 1.98 | 1,172,455 |
| 2026-05-01 | NZD 1.89 | NZD 1.98 | NZD 1.89 | NZD 1.96 | 1,771,000 |
| 2026-04-30 | NZD 1.86 | NZD 1.89 | NZD 1.86 | NZD 1.89 | 619,951 |
| 2026-04-29 | NZD 1.86 | NZD 1.90 | NZD 1.86 | NZD 1.86 | 788,866 |
| 2026-04-28 | NZD 1.90 | NZD 1.92 | NZD 1.86 | NZD 1.87 | 1,193,846 |
| 2026-04-24 | NZD 1.88 | NZD 1.90 | NZD 1.88 | NZD 1.90 | 209,738 |
| 2026-04-23 | NZD 1.88 | NZD 1.92 | NZD 1.87 | NZD 1.90 | 232,287 |
| 2026-04-22 | NZD 1.90 | NZD 1.91 | NZD 1.87 | NZD 1.87 | 336,782 |
| 2026-04-21 | NZD 1.90 | NZD 1.90 | NZD 1.86 | NZD 1.89 | 1,788,781 |
| 2026-04-20 | NZD 1.92 | NZD 1.92 | NZD 1.86 | NZD 1.86 | 807,970 |
| 2026-04-17 | NZD 1.94 | NZD 1.94 | NZD 1.90 | NZD 1.91 | 476,673 |
| 2026-04-16 | NZD 1.93 | NZD 1.94 | NZD 1.93 | NZD 1.93 | 579,743 |
| 2026-04-15 | NZD 1.92 | NZD 1.93 | NZD 1.91 | NZD 1.93 | 451,742 |
| 2026-04-14 | NZD 1.93 | NZD 1.93 | NZD 1.90 | NZD 1.92 | 1,138,911 |
| 2026-04-13 | NZD 1.85 | NZD 1.93 | NZD 1.85 | NZD 1.92 | 419,886 |
| 2026-04-10 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.85 | 797,719 |
| 2026-04-09 | NZD 1.91 | NZD 1.91 | NZD 1.85 | NZD 1.86 | 751,290 |
| 2026-04-08 | NZD 1.88 | NZD 1.93 | NZD 1.88 | NZD 1.89 | 899,951 |
| 2026-04-07 | NZD 1.90 | NZD 1.90 | NZD 1.90 | NZD 1.90 | 0 |
| 2026-04-02 | NZD 1.90 | NZD 1.90 | NZD 1.90 | NZD 1.90 | 0 |
| 2026-04-01 | NZD 1.90 | NZD 1.90 | NZD 1.90 | NZD 1.90 | 0 |
| 2026-03-31 | NZD 1.90 | NZD 1.90 | NZD 1.90 | NZD 1.90 | 0 |
| 2026-03-30 | NZD 1.86 | NZD 1.92 | NZD 1.85 | NZD 1.90 | 728,805 |
| 2026-03-27 | NZD 1.88 | NZD 1.88 | NZD 1.85 | NZD 1.85 | 2,345,201 |
| 2026-03-26 | NZD 1.93 | NZD 1.93 | NZD 1.88 | NZD 1.88 | 883,688 |
| 2026-03-25 | NZD 1.93 | NZD 1.93 | NZD 1.90 | NZD 1.91 | 582,271 |
| 2026-03-24 | NZD 1.97 | NZD 1.97 | NZD 1.90 | NZD 1.91 | 848,360 |
| 2026-03-23 | NZD 1.94 | NZD 1.96 | NZD 1.93 | NZD 1.95 | 518,539 |
| 2026-03-20 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.96 | 3,119,080 |
| 2026-03-19 | NZD 1.96 | NZD 1.98 | NZD 1.95 | NZD 1.95 | 1,319,744 |
| 2026-03-18 | NZD 1.94 | NZD 1.96 | NZD 1.94 | NZD 1.96 | 321,098 |
| 2026-03-17 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 2,670,282 |
| 2026-03-16 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 220,391 |
| 2026-03-13 | NZD 1.95 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 139,454 |
| 2026-03-12 | NZD 1.94 | NZD 1.96 | NZD 1.92 | NZD 1.95 | 3,729,366 |
| 2026-03-11 | NZD 1.91 | NZD 1.96 | NZD 1.91 | NZD 1.93 | 790,994 |
| 2026-03-10 | NZD 1.92 | NZD 1.96 | NZD 1.92 | NZD 1.96 | 668,984 |
| 2026-03-09 | NZD 1.94 | NZD 1.94 | NZD 1.94 | NZD 1.94 | 0 |
| 2026-03-06 | NZD 1.94 | NZD 1.94 | NZD 1.92 | NZD 1.94 | 332,572 |
| 2026-03-05 | NZD 1.93 | NZD 1.97 | NZD 1.93 | NZD 1.96 | 1,037,100 |
| 2026-03-04 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.94 | 2,536,271 |
| 2026-03-03 | NZD 1.92 | NZD 1.96 | NZD 1.92 | NZD 1.96 | 903,296 |
| 2026-03-02 | NZD 1.92 | NZD 1.97 | NZD 1.92 | NZD 1.96 | 404,550 |
| 2026-02-27 | NZD 1.96 | NZD 1.97 | NZD 1.94 | NZD 1.94 | 1,097,255 |
| 2026-02-26 | NZD 1.97 | NZD 1.98 | NZD 1.95 | NZD 1.96 | 397,811 |
| 2026-02-25 | NZD 1.94 | NZD 1.97 | NZD 1.91 | NZD 1.97 | 2,521,107 |
| 2026-02-24 | NZD 1.92 | NZD 1.95 | NZD 1.92 | NZD 1.94 | 583,174 |
| 2026-02-23 | NZD 1.91 | NZD 1.92 | NZD 1.90 | NZD 1.92 | 496,609 |
| 2026-02-20 | NZD 1.93 | NZD 1.93 | NZD 1.89 | NZD 1.90 | 1,095,722 |
| 2026-02-19 | NZD 1.92 | NZD 1.93 | NZD 1.91 | NZD 1.93 | 786,230 |
| 2026-02-18 | NZD 1.92 | NZD 1.93 | NZD 1.91 | NZD 1.92 | 365,780 |
| 2026-02-17 | NZD 1.90 | NZD 1.92 | NZD 1.90 | NZD 1.90 | 617,749 |
| 2026-02-16 | NZD 1.91 | NZD 1.91 | NZD 1.86 | NZD 1.86 | 1,877,181 |
| 2026-02-13 | NZD 1.92 | NZD 1.93 | NZD 1.91 | NZD 1.92 | 257,063 |
| 2026-02-12 | NZD 1.92 | NZD 1.93 | NZD 1.90 | NZD 1.92 | 643,256 |
| 2026-02-11 | NZD 1.91 | NZD 1.93 | NZD 1.91 | NZD 1.92 | 935,419 |
| 2026-02-10 | NZD 1.92 | NZD 1.93 | NZD 1.91 | NZD 1.91 | 616,564 |
| 2026-02-09 | NZD 1.94 | NZD 1.94 | NZD 1.91 | NZD 1.91 | 327,595 |
| 2026-02-05 | NZD 1.91 | NZD 1.92 | NZD 1.91 | NZD 1.91 | 959,320 |
| 2026-02-04 | NZD 1.91 | NZD 1.92 | NZD 1.91 | NZD 1.91 | 612,794 |
| 2026-02-03 | NZD 1.90 | NZD 1.93 | NZD 1.90 | NZD 1.91 | 1,101,323 |
| 2026-02-02 | NZD 1.90 | NZD 1.93 | NZD 1.90 | NZD 1.91 | 333,273 |
| 2026-01-30 | NZD 1.93 | NZD 1.93 | NZD 1.89 | NZD 1.93 | 709,532 |
| 2026-01-29 | NZD 1.95 | NZD 1.95 | NZD 1.90 | NZD 1.91 | 379,683 |
| 2026-01-28 | NZD 1.96 | NZD 1.98 | NZD 1.91 | NZD 1.93 | 431,816 |
| 2026-01-27 | NZD 1.93 | NZD 1.97 | NZD 1.92 | NZD 1.97 | 590,291 |
| 2026-01-26 | NZD 1.93 | NZD 1.94 | NZD 1.91 | NZD 1.93 | 184,824 |
| 2026-01-23 | NZD 1.96 | NZD 1.96 | NZD 1.92 | NZD 1.93 | 401,649 |
| 2026-01-22 | NZD 1.95 | NZD 2.00 | NZD 1.94 | NZD 1.94 | 512,238 |
| 2026-01-21 | NZD 1.96 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 353,633 |
| 2026-01-20 | NZD 1.97 | NZD 1.98 | NZD 1.94 | NZD 1.96 | 489,144 |
| 2026-01-19 | NZD 1.98 | NZD 1.98 | NZD 1.95 | NZD 1.97 | 280,588 |
| 2026-01-16 | NZD 1.95 | NZD 1.98 | NZD 1.95 | NZD 1.96 | 74,256 |
| 2026-01-15 | NZD 1.98 | NZD 1.98 | NZD 1.95 | NZD 1.95 | 217,346 |
| 2026-01-14 | NZD 1.99 | NZD 2.02 | NZD 1.96 | NZD 1.98 | 312,988 |
| 2026-01-13 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 337,880 |
| 2026-01-12 | NZD 2.00 | NZD 2.02 | NZD 1.96 | NZD 1.98 | 280,170 |
| 2026-01-09 | NZD 2.00 | NZD 2.02 | NZD 2.00 | NZD 2.02 | 438,014 |
| 2026-01-08 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 137,103 |
| 2026-01-07 | NZD 2.00 | NZD 2.00 | NZD 1.97 | NZD 1.99 | 516,103 |
| 2026-01-06 | NZD 1.97 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 204,671 |
| 2026-01-05 | NZD 1.97 | NZD 2.02 | NZD 1.95 | NZD 1.96 | 569,268 |
| 2025-12-31 | NZD 1.97 | NZD 1.97 | NZD 1.97 | NZD 1.97 | 51,639 |
| 2025-12-30 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.96 | 122,315 |
| 2025-12-29 | NZD 1.96 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 164,156 |
| 2025-12-24 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.96 | 50,727 |
| 2025-12-23 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.95 | 410,236 |
| 2025-12-22 | NZD 1.94 | NZD 1.96 | NZD 1.94 | NZD 1.96 | 185,581 |
| 2025-12-19 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 2,215,237 |
| 2025-12-18 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 1,153,736 |
| 2025-12-17 | NZD 1.97 | NZD 1.97 | NZD 1.93 | NZD 1.95 | 761,012 |
| 2025-12-16 | NZD 1.98 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 1,389,689 |
| 2025-12-15 | NZD 2.00 | NZD 2.00 | NZD 1.96 | NZD 1.98 | 1,133,959 |
| 2025-12-12 | NZD 2.00 | NZD 2.02 | NZD 1.99 | NZD 2.00 | 817,487 |
| 2025-12-11 | NZD 1.99 | NZD 2.02 | NZD 1.99 | NZD 2.02 | 1,269,905 |
| 2025-12-10 | NZD 1.98 | NZD 2.01 | NZD 1.98 | NZD 1.99 | 623,384 |
| 2025-12-09 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 1,061,762 |
| 2025-12-08 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 385,002 |
| 2025-12-05 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 710,017 |
| 2025-12-04 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 866,810 |
| 2025-12-03 | NZD 1.98 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 1,066,019 |
| 2025-12-02 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.97 | 824,741 |
| 2025-12-01 | NZD 2.00 | NZD 2.01 | NZD 1.97 | NZD 1.98 | 243,645 |
| 2025-11-28 | NZD 2.01 | NZD 2.02 | NZD 1.98 | NZD 2.00 | 206,311 |
| 2025-11-27 | NZD 1.99 | NZD 2.02 | NZD 1.98 | NZD 2.00 | 816,108 |
| 2025-11-26 | NZD 2.03 | NZD 2.03 | NZD 1.99 | NZD 1.99 | 325,277 |
| 2025-11-25 | NZD 2.04 | NZD 2.05 | NZD 1.99 | NZD 1.99 | 714,669 |
| 2025-11-24 | NZD 2.04 | NZD 2.04 | NZD 2.00 | NZD 2.03 | 3,408,396 |
| 2025-11-21 | NZD 2.04 | NZD 2.05 | NZD 2.00 | NZD 2.01 | 3,456,565 |
| 2025-11-20 | NZD 2.05 | NZD 2.05 | NZD 2.01 | NZD 2.03 | 387,503 |
| 2025-11-19 | NZD 2.03 | NZD 2.06 | NZD 2.03 | NZD 2.04 | 342,128 |
| 2025-11-18 | NZD 2.08 | NZD 2.08 | NZD 2.03 | NZD 2.06 | 425,732 |
| 2025-11-17 | NZD 2.05 | NZD 2.06 | NZD 2.02 | NZD 2.06 | 343,962 |
| 2025-11-14 | NZD 2.08 | NZD 2.08 | NZD 2.03 | NZD 2.05 | 342,650 |
| 2025-11-13 | NZD 2.08 | NZD 2.11 | NZD 2.06 | NZD 2.08 | 538,030 |
| 2025-11-12 | NZD 2.07 | NZD 2.07 | NZD 2.02 | NZD 2.05 | 758,831 |
| 2025-11-11 | NZD 2.06 | NZD 2.08 | NZD 2.01 | NZD 2.07 | 305,282 |
| 2025-11-10 | NZD 2.11 | NZD 2.11 | NZD 2.04 | NZD 2.07 | 439,787 |
| 2025-11-07 | NZD 2.11 | NZD 2.11 | NZD 2.06 | NZD 2.09 | 227,841 |
| 2025-11-06 | NZD 2.10 | NZD 2.10 | NZD 2.07 | NZD 2.07 | 896,816 |
| 2025-11-05 | NZD 2.15 | NZD 2.15 | NZD 2.02 | NZD 2.13 | 438,141 |
| 2025-11-04 | NZD 2.11 | NZD 2.16 | NZD 2.08 | NZD 2.15 | 474,301 |
| 2025-11-03 | NZD 2.12 | NZD 2.13 | NZD 2.10 | NZD 2.11 | 459,987 |
| 2025-10-31 | NZD 2.12 | NZD 2.15 | NZD 2.10 | NZD 2.12 | 1,432,015 |
| 2025-10-30 | NZD 2.15 | NZD 2.15 | NZD 2.06 | NZD 2.11 | 800,839 |
| 2025-10-29 | NZD 2.15 | NZD 2.15 | NZD 2.11 | NZD 2.13 | 296,341 |
| 2025-10-28 | NZD 2.16 | NZD 2.16 | NZD 2.11 | NZD 2.14 | 679,423 |
| 2025-10-24 | NZD 2.10 | NZD 2.19 | NZD 2.10 | NZD 2.15 | 479,592 |
| 2025-10-23 | NZD 2.12 | NZD 2.13 | NZD 2.09 | NZD 2.10 | 1,118,669 |
| 2025-10-22 | NZD 2.13 | NZD 2.14 | NZD 2.11 | NZD 2.11 | 679,478 |
| 2025-10-21 | NZD 2.13 | NZD 2.13 | NZD 2.09 | NZD 2.13 | 968,696 |
| 2025-10-20 | NZD 2.13 | NZD 2.15 | NZD 2.10 | NZD 2.14 | 970,067 |
| 2025-10-17 | NZD 2.12 | NZD 2.13 | NZD 2.09 | NZD 2.12 | 632,472 |
| 2025-10-16 | NZD 2.15 | NZD 2.15 | NZD 2.10 | NZD 2.12 | 500,740 |
| 2025-10-15 | NZD 2.15 | NZD 2.17 | NZD 2.14 | NZD 2.14 | 911,729 |
| 2025-10-14 | NZD 2.20 | NZD 2.20 | NZD 2.13 | NZD 2.14 | 1,530,527 |
| 2025-10-13 | NZD 2.24 | NZD 2.24 | NZD 2.20 | NZD 2.21 | 216,715 |