Kingfish Limited (KFL) Price History
Daily open, high, low, close and volume for Kingfish Limited (KFL) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NZD 1.08 | NZD 1.08 | NZD 1.08 | NZD 1.08 | 141,698 |
| 2026-10-14 | NZD 1.08 | NZD 1.08 | NZD 1.06 | NZD 1.08 | 183,560 |
| 2026-10-13 | NZD 1.07 | NZD 1.07 | NZD 1.06 | NZD 1.07 | 262,590 |
| 2026-10-12 | NZD 1.08 | NZD 1.08 | NZD 1.06 | NZD 1.07 | 231,990 |
| 2026-10-09 | NZD 1.08 | NZD 1.09 | NZD 1.07 | NZD 1.08 | 175,760 |
| 2026-10-08 | NZD 1.09 | NZD 1.09 | NZD 1.08 | NZD 1.09 | 96,150 |
| 2026-10-07 | NZD 1.10 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 39,717 |
| 2026-10-06 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.10 | 151,035 |
| 2026-10-05 | NZD 1.11 | NZD 1.11 | NZD 1.10 | NZD 1.11 | 51,149 |
| 2026-10-02 | NZD 1.06 | NZD 1.11 | NZD 1.06 | NZD 1.11 | 361,952 |
| 2026-10-01 | NZD 1.06 | NZD 1.07 | NZD 1.04 | NZD 1.07 | 701,873 |
| 2026-09-30 | NZD 1.08 | NZD 1.08 | NZD 1.06 | NZD 1.07 | 154,426 |
| 2026-09-29 | NZD 1.08 | NZD 1.08 | NZD 1.07 | NZD 1.08 | 401,976 |
| 2026-09-28 | NZD 1.08 | NZD 1.09 | NZD 1.07 | NZD 1.08 | 420,265 |
| 2026-09-25 | NZD 1.10 | NZD 1.10 | NZD 1.08 | NZD 1.08 | 486,522 |
| 2026-09-24 | NZD 1.09 | NZD 1.11 | NZD 1.09 | NZD 1.10 | 414,692 |
| 2026-09-23 | NZD 1.11 | NZD 1.11 | NZD 1.10 | NZD 1.10 | 305,044 |
| 2026-09-22 | NZD 1.10 | NZD 1.11 | NZD 1.09 | NZD 1.11 | 267,144 |
| 2026-09-21 | NZD 1.10 | NZD 1.12 | NZD 1.09 | NZD 1.10 | 502,749 |
| 2026-09-18 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.11 | 343,383 |
| 2026-09-17 | NZD 1.11 | NZD 1.13 | NZD 1.11 | NZD 1.12 | 144,067 |
| 2026-09-16 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 57,899 |
| 2026-09-15 | NZD 1.11 | NZD 1.12 | NZD 1.10 | NZD 1.12 | 466,242 |
| 2026-09-14 | NZD 1.12 | NZD 1.13 | NZD 1.09 | NZD 1.11 | 688,052 |
| 2026-09-11 | NZD 1.14 | NZD 1.14 | NZD 1.12 | NZD 1.13 | 357,134 |
| 2026-09-10 | NZD 1.16 | NZD 1.16 | NZD 1.15 | NZD 1.15 | 135,586 |
| 2026-09-09 | NZD 1.17 | NZD 1.17 | NZD 1.16 | NZD 1.16 | 245,283 |
| 2026-09-08 | NZD 1.18 | NZD 1.18 | NZD 1.17 | NZD 1.17 | 79,486 |
| 2026-09-07 | NZD 1.19 | NZD 1.19 | NZD 1.18 | NZD 1.18 | 152,903 |
| 2026-09-04 | NZD 1.18 | NZD 1.19 | NZD 1.17 | NZD 1.19 | 42,823 |
| 2026-09-03 | NZD 1.18 | NZD 1.19 | NZD 1.18 | NZD 1.18 | 140,584 |
| 2026-09-02 | NZD 1.18 | NZD 1.18 | NZD 1.17 | NZD 1.17 | 199,488 |
| 2026-09-01 | NZD 1.20 | NZD 1.20 | NZD 1.19 | NZD 1.19 | 97,304 |
| 2026-08-31 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 425,219 |
| 2026-08-28 | NZD 1.19 | NZD 1.21 | NZD 1.19 | NZD 1.21 | 356,954 |
| 2026-08-27 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 283,733 |
| 2026-08-26 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 148,761 |
| 2026-08-25 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 68,375 |
| 2026-08-24 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 224,838 |
| 2026-08-21 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 204,993 |
| 2026-08-20 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 19,754 |
| 2026-08-19 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 279,826 |
| 2026-08-18 | NZD 1.19 | NZD 1.21 | NZD 1.19 | NZD 1.20 | 137,853 |
| 2026-08-17 | NZD 1.20 | NZD 1.21 | NZD 1.19 | NZD 1.20 | 105,238 |
| 2026-08-14 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 159,933 |
| 2026-08-13 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 142,239 |
| 2026-08-12 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 233,554 |
| 2026-08-11 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 136,556 |
| 2026-08-10 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 132,163 |
| 2026-08-07 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 170,095 |
| 2026-08-06 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 249,795 |
| 2026-08-05 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 149,329 |
| 2026-08-04 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 126,364 |
| 2026-08-03 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 195,621 |
| 2026-07-31 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 173,418 |
| 2026-07-30 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 155,862 |
| 2026-07-29 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 309,952 |
| 2026-07-28 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 22,533 |
| 2026-07-27 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 185,138 |
| 2026-07-24 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 29,377 |
| 2026-07-23 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 90,684 |
| 2026-07-22 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 276,526 |
| 2026-07-21 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 33,550 |
| 2026-07-20 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 428,461 |
| 2026-07-17 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 261,917 |
| 2026-07-16 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 89,388 |
| 2026-07-15 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 102,445 |
| 2026-07-14 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 73,980 |
| 2026-07-13 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 192,136 |
| 2026-07-09 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 369,535 |
| 2026-07-08 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 238,742 |
| 2026-07-07 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 355,709 |
| 2026-07-06 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 195,786 |
| 2026-07-03 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 95,003 |
| 2026-07-02 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 44,467 |
| 2026-07-01 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 194,867 |
| 2026-06-30 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 117,071 |
| 2026-06-29 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 234,800 |
| 2026-06-26 | NZD 1.22 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 81,156 |
| 2026-06-25 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 201,933 |
| 2026-06-24 | NZD 1.23 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 131,238 |
| 2026-06-23 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 13,217 |
| 2026-06-22 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 219,978 |
| 2026-06-19 | NZD 1.23 | NZD 1.25 | NZD 1.23 | NZD 1.23 | 25,787 |
| 2026-06-18 | NZD 1.22 | NZD 1.23 | NZD 1.21 | NZD 1.22 | 86,448 |
| 2026-06-17 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 72,580 |
| 2026-06-16 | NZD 1.25 | NZD 1.26 | NZD 1.22 | NZD 1.22 | 154,026 |
| 2026-06-15 | NZD 1.21 | NZD 1.23 | NZD 1.21 | NZD 1.23 | 30,690 |
| 2026-06-12 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 91,531 |
| 2026-06-11 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 200,574 |
| 2026-06-10 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 54,918 |
| 2026-06-09 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 30,737 |
| 2026-06-08 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 195,819 |
| 2026-06-05 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 115,099 |
| 2026-06-04 | NZD 1.24 | NZD 1.24 | NZD 1.22 | NZD 1.23 | 64,882 |
| 2026-06-03 | NZD 1.26 | NZD 1.26 | NZD 1.24 | NZD 1.24 | 61,075 |
| 2026-06-02 | NZD 1.24 | NZD 1.26 | NZD 1.24 | NZD 1.26 | 346,550 |
| 2026-05-29 | NZD 1.26 | NZD 1.26 | NZD 1.24 | NZD 1.24 | 101,676 |
| 2026-05-28 | NZD 1.23 | NZD 1.25 | NZD 1.23 | NZD 1.25 | 198,676 |
| 2026-05-27 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 194,163 |
| 2026-05-26 | NZD 1.24 | NZD 1.26 | NZD 1.24 | NZD 1.24 | 393,214 |
| 2026-05-25 | NZD 1.22 | NZD 1.25 | NZD 1.22 | NZD 1.24 | 246,847 |
| 2026-05-22 | NZD 1.21 | NZD 1.23 | NZD 1.21 | NZD 1.22 | 122,485 |
| 2026-05-21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 173,836 |
| 2026-05-20 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 241,813 |
| 2026-05-19 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 318,497 |
| 2026-05-18 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 110,455 |
| 2026-05-15 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 402,823 |
| 2026-05-14 | NZD 1.23 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 163,170 |
| 2026-05-13 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 167,114 |
| 2026-05-12 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 89,793 |
| 2026-05-11 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 160,937 |
| 2026-05-08 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 458,498 |
| 2026-05-07 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 225,117 |
| 2026-05-06 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 204,291 |
| 2026-05-05 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 264,453 |
| 2026-05-04 | NZD 1.20 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 178,378 |
| 2026-05-01 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.21 | 182,720 |
| 2026-04-30 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 216,114 |
| 2026-04-29 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 990,523 |
| 2026-04-28 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 119,235 |
| 2026-04-24 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 37,640 |
| 2026-04-23 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 18,404 |
| 2026-04-22 | NZD 1.21 | NZD 1.23 | NZD 1.21 | NZD 1.21 | 117,534 |
| 2026-04-21 | NZD 1.23 | NZD 1.23 | NZD 1.21 | NZD 1.23 | 115,267 |
| 2026-04-20 | NZD 1.23 | NZD 1.24 | NZD 1.22 | NZD 1.23 | 74,732 |
| 2026-04-17 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 135,473 |
| 2026-04-16 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 71,100 |
| 2026-04-15 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 247,785 |
| 2026-04-14 | NZD 1.21 | NZD 1.23 | NZD 1.21 | NZD 1.23 | 167,955 |
| 2026-04-13 | NZD 1.23 | NZD 1.23 | NZD 1.20 | NZD 1.20 | 54,808 |
| 2026-04-10 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 115,143 |
| 2026-04-09 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 105,014 |
| 2026-04-08 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.23 | 155,515 |
| 2026-04-07 | NZD 1.22 | NZD 1.23 | NZD 1.20 | NZD 1.23 | 145,889 |
| 2026-04-02 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 49,295 |
| 2026-04-01 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 102,990 |
| 2026-03-31 | NZD 1.20 | NZD 1.20 | NZD 1.18 | NZD 1.19 | 74,924 |
| 2026-03-30 | NZD 1.21 | NZD 1.21 | NZD 1.18 | NZD 1.20 | 240,661 |
| 2026-03-27 | NZD 1.19 | NZD 1.23 | NZD 1.19 | NZD 1.23 | 87,590 |
| 2026-03-26 | NZD 1.21 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 72,002 |
| 2026-03-25 | NZD 1.20 | NZD 1.21 | NZD 1.19 | NZD 1.21 | 73,667 |
| 2026-03-24 | NZD 1.19 | NZD 1.22 | NZD 1.19 | NZD 1.20 | 143,569 |
| 2026-03-23 | NZD 1.20 | NZD 1.21 | NZD 1.17 | NZD 1.20 | 158,460 |
| 2026-03-20 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 179,510 |
| 2026-03-19 | NZD 1.24 | NZD 1.24 | NZD 1.20 | NZD 1.23 | 155,295 |
| 2026-03-18 | NZD 1.21 | NZD 1.23 | NZD 1.21 | NZD 1.23 | 44,254 |
| 2026-03-17 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 187,923 |
| 2026-03-16 | NZD 1.23 | NZD 1.24 | NZD 1.21 | NZD 1.21 | 104,649 |
| 2026-03-13 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 25,140 |
| 2026-03-12 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 20,178 |
| 2026-03-11 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 17,712 |
| 2026-03-10 | NZD 1.23 | NZD 1.24 | NZD 1.22 | NZD 1.24 | 139,328 |
| 2026-03-09 | NZD 1.24 | NZD 1.24 | NZD 1.24 | NZD 1.24 | 0 |
| 2026-03-06 | NZD 1.23 | NZD 1.25 | NZD 1.23 | NZD 1.24 | 40,798 |
| 2026-03-05 | NZD 1.23 | NZD 1.24 | NZD 1.21 | NZD 1.22 | 424,924 |
| 2026-03-04 | NZD 1.25 | NZD 1.25 | NZD 1.23 | NZD 1.23 | 488,326 |
| 2026-03-03 | NZD 1.26 | NZD 1.28 | NZD 1.26 | NZD 1.27 | 365,445 |
| 2026-03-02 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 110,511 |
| 2026-02-27 | NZD 1.27 | NZD 1.28 | NZD 1.27 | NZD 1.27 | 116,586 |
| 2026-02-26 | NZD 1.27 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 553,535 |
| 2026-02-25 | NZD 1.30 | NZD 1.30 | NZD 1.28 | NZD 1.29 | 68,072 |
| 2026-02-24 | NZD 1.27 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 145,682 |
| 2026-02-23 | NZD 1.30 | NZD 1.30 | NZD 1.27 | NZD 1.27 | 169,151 |
| 2026-02-20 | NZD 1.28 | NZD 1.30 | NZD 1.27 | NZD 1.30 | 88,720 |
| 2026-02-19 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 116,251 |
| 2026-02-18 | NZD 1.26 | NZD 1.28 | NZD 1.26 | NZD 1.27 | 104,696 |
| 2026-02-17 | NZD 1.27 | NZD 1.28 | NZD 1.25 | NZD 1.26 | 289,654 |
| 2026-02-16 | NZD 1.28 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 241,001 |
| 2026-02-13 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.27 | 463,217 |
| 2026-02-12 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 23,507 |
| 2026-02-11 | NZD 1.27 | NZD 1.28 | NZD 1.27 | NZD 1.27 | 47,051 |
| 2026-02-10 | NZD 1.28 | NZD 1.29 | NZD 1.27 | NZD 1.27 | 129,980 |
| 2026-02-09 | NZD 1.28 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 98,156 |
| 2026-02-05 | NZD 1.26 | NZD 1.28 | NZD 1.26 | NZD 1.28 | 60,323 |
| 2026-02-04 | NZD 1.26 | NZD 1.26 | NZD 1.26 | NZD 1.26 | 82,945 |
| 2026-02-03 | NZD 1.26 | NZD 1.27 | NZD 1.26 | NZD 1.26 | 130,526 |
| 2026-02-02 | NZD 1.27 | NZD 1.27 | NZD 1.26 | NZD 1.26 | 360,854 |
| 2026-01-30 | NZD 1.28 | NZD 1.29 | NZD 1.27 | NZD 1.28 | 302,439 |
| 2026-01-29 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 313,886 |
| 2026-01-28 | NZD 1.28 | NZD 1.28 | NZD 1.28 | NZD 1.28 | 97,481 |
| 2026-01-27 | NZD 1.28 | NZD 1.28 | NZD 1.28 | NZD 1.28 | 146,512 |
| 2026-01-26 | NZD 1.28 | NZD 1.28 | NZD 1.27 | NZD 1.28 | 244,297 |
| 2026-01-23 | NZD 1.29 | NZD 1.29 | NZD 1.29 | NZD 1.29 | 106,937 |
| 2026-01-22 | NZD 1.28 | NZD 1.29 | NZD 1.28 | NZD 1.29 | 277,889 |
| 2026-01-21 | NZD 1.30 | NZD 1.30 | NZD 1.28 | NZD 1.28 | 188,829 |
| 2026-01-20 | NZD 1.29 | NZD 1.30 | NZD 1.29 | NZD 1.30 | 310,881 |
| 2026-01-19 | NZD 1.31 | NZD 1.31 | NZD 1.29 | NZD 1.29 | 190,720 |
| 2026-01-16 | NZD 1.31 | NZD 1.31 | NZD 1.30 | NZD 1.30 | 167,875 |
| 2026-01-15 | NZD 1.30 | NZD 1.31 | NZD 1.30 | NZD 1.31 | 113,466 |
| 2026-01-14 | NZD 1.30 | NZD 1.31 | NZD 1.30 | NZD 1.30 | 197,954 |
| 2026-01-13 | NZD 1.31 | NZD 1.31 | NZD 1.30 | NZD 1.30 | 163,497 |
| 2026-01-12 | NZD 1.30 | NZD 1.31 | NZD 1.30 | NZD 1.31 | 134,603 |
| 2026-01-09 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 146,465 |
| 2026-01-08 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.31 | 172,987 |
| 2026-01-07 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 17,796 |
| 2026-01-06 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 135,356 |
| 2026-01-05 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 123,247 |
| 2025-12-31 | NZD 1.30 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 84,236 |
| 2025-12-30 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 211,870 |
| 2025-12-29 | NZD 1.31 | NZD 1.32 | NZD 1.31 | NZD 1.31 | 97,871 |
| 2025-12-24 | NZD 1.31 | NZD 1.31 | NZD 1.31 | NZD 1.31 | 28,307 |
| 2025-12-23 | NZD 1.31 | NZD 1.31 | NZD 1.30 | NZD 1.30 | 21,670 |
| 2025-12-22 | NZD 1.30 | NZD 1.31 | NZD 1.30 | NZD 1.31 | 142,049 |
| 2025-12-19 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 146,892 |
| 2025-12-18 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 317,156 |
| 2025-12-17 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.31 | 141,172 |
| 2025-12-16 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 267,331 |
| 2025-12-15 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 47,045 |
| 2025-12-12 | NZD 1.30 | NZD 1.32 | NZD 1.30 | NZD 1.32 | 53,318 |
| 2025-12-11 | NZD 1.32 | NZD 1.32 | NZD 1.30 | NZD 1.30 | 83,830 |
| 2025-12-10 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.31 | 224,857 |
| 2025-12-09 | NZD 1.32 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 123,888 |
| 2025-12-08 | NZD 1.32 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 21,161 |
| 2025-12-05 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 180,145 |
| 2025-12-04 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.33 | 134,410 |
| 2025-12-03 | NZD 1.35 | NZD 1.35 | NZD 1.34 | NZD 1.34 | 179,111 |
| 2025-12-02 | NZD 1.34 | NZD 1.35 | NZD 1.34 | NZD 1.35 | 51,396 |
| 2025-12-01 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 59,891 |
| 2025-11-28 | NZD 1.33 | NZD 1.35 | NZD 1.33 | NZD 1.33 | 126,640 |
| 2025-11-27 | NZD 1.34 | NZD 1.34 | NZD 1.32 | NZD 1.33 | 129,393 |
| 2025-11-26 | NZD 1.32 | NZD 1.34 | NZD 1.32 | NZD 1.33 | 158,536 |
| 2025-11-25 | NZD 1.32 | NZD 1.32 | NZD 1.32 | NZD 1.32 | 180,643 |
| 2025-11-24 | NZD 1.31 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 171,203 |
| 2025-11-21 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 105,780 |
| 2025-11-20 | NZD 1.33 | NZD 1.33 | NZD 1.33 | NZD 1.33 | 56,694 |
| 2025-11-19 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.33 | 128,257 |
| 2025-11-18 | NZD 1.34 | NZD 1.35 | NZD 1.33 | NZD 1.34 | 302,497 |
| 2025-11-17 | NZD 1.34 | NZD 1.34 | NZD 1.34 | NZD 1.34 | 60,547 |
| 2025-11-14 | NZD 1.34 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 84,523 |
| 2025-11-13 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 138,328 |
| 2025-11-12 | NZD 1.33 | NZD 1.33 | NZD 1.33 | NZD 1.33 | 179,814 |
| 2025-11-11 | NZD 1.34 | NZD 1.34 | NZD 1.33 | NZD 1.33 | 71,618 |
| 2025-11-10 | NZD 1.34 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 173,767 |
| 2025-11-07 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 194,378 |
| 2025-11-06 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 106,608 |
| 2025-11-05 | NZD 1.34 | NZD 1.34 | NZD 1.33 | NZD 1.33 | 52,257 |
| 2025-11-04 | NZD 1.34 | NZD 1.34 | NZD 1.33 | NZD 1.33 | 72,012 |
| 2025-11-03 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 221,776 |
| 2025-10-31 | NZD 1.33 | NZD 1.33 | NZD 1.33 | NZD 1.33 | 43,952 |
| 2025-10-30 | NZD 1.32 | NZD 1.33 | NZD 1.32 | NZD 1.33 | 211,203 |
| 2025-10-29 | NZD 1.32 | NZD 1.32 | NZD 1.32 | NZD 1.32 | 54,594 |
| 2025-10-28 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 99,274 |
| 2025-10-24 | NZD 1.31 | NZD 1.33 | NZD 1.31 | NZD 1.33 | 252,680 |
| 2025-10-23 | NZD 1.32 | NZD 1.33 | NZD 1.31 | NZD 1.31 | 191,778 |
| 2025-10-22 | NZD 1.32 | NZD 1.32 | NZD 1.31 | NZD 1.32 | 224,715 |
| 2025-10-21 | NZD 1.32 | NZD 1.33 | NZD 1.31 | NZD 1.31 | 123,626 |
| 2025-10-20 | NZD 1.34 | NZD 1.34 | NZD 1.31 | NZD 1.32 | 241,814 |
| 2025-10-17 | NZD 1.33 | NZD 1.34 | NZD 1.33 | NZD 1.34 | 38,329 |
| 2025-10-16 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 78,268 |
| 2025-10-15 | NZD 1.33 | NZD 1.33 | NZD 1.32 | NZD 1.32 | 269,663 |