Skip to content
NZSE stocks: 279Advancing: 108Declining: 87Currency: NZD
Open Tradzy

Kiwi Property Group Limited (KPG) Price History

Daily open, high, low, close and volume for Kiwi Property Group Limited (KPG) from 2025-10-13 to 2026-10-13, newest first.

‹ KPG price and chart
DateOpenHighLowCloseVolume
2026-10-13NZD 0.9050NZD 0.9100NZD 0.9000NZD 0.9000436,494
2026-10-09NZD 0.8950NZD 0.9100NZD 0.8950NZD 0.9050527,288
2026-10-08NZD 0.9100NZD 0.9100NZD 0.8950NZD 0.8950385,571
2026-10-07NZD 0.9200NZD 0.9250NZD 0.9000NZD 0.90001,700,149
2026-10-06NZD 0.9100NZD 0.9250NZD 0.9050NZD 0.9150603,029
2026-10-05NZD 0.9100NZD 0.9250NZD 0.9000NZD 0.90501,120,986
2026-10-02NZD 0.9200NZD 0.9250NZD 0.9000NZD 0.90001,051,031
2026-10-01NZD 0.9050NZD 0.9200NZD 0.9000NZD 0.9150752,793
2026-09-30NZD 0.9050NZD 0.9200NZD 0.9050NZD 0.92002,295,324
2026-09-29NZD 0.9100NZD 0.9250NZD 0.9000NZD 0.91501,058,159
2026-09-28NZD 0.9050NZD 0.9300NZD 0.9050NZD 0.9250537,861
2026-09-25NZD 0.9150NZD 0.9300NZD 0.9000NZD 0.9100526,588
2026-09-24NZD 0.9250NZD 0.9275NZD 0.9050NZD 0.9100697,061
2026-09-23NZD 0.9300NZD 0.9300NZD 0.9100NZD 0.9200663,608
2026-09-22NZD 0.9050NZD 0.9300NZD 0.9000NZD 0.92501,064,129
2026-09-21NZD 0.9100NZD 0.9150NZD 0.8950NZD 0.8950355,772
2026-09-18NZD 0.8900NZD 0.9150NZD 0.8850NZD 0.91502,432,030
2026-09-17NZD 0.8750NZD 0.8950NZD 0.8700NZD 0.8900827,998
2026-09-16NZD 0.8950NZD 0.9050NZD 0.8700NZD 0.87001,475,283
2026-09-15NZD 0.9000NZD 0.9100NZD 0.8800NZD 0.8950462,815
2026-09-14NZD 0.9000NZD 0.9000NZD 0.8850NZD 0.8900266,028
2026-09-11NZD 0.9000NZD 0.9050NZD 0.8900NZD 0.8900856,069
2026-09-10NZD 0.9050NZD 0.9050NZD 0.8900NZD 0.8900917,874
2026-09-09NZD 0.9100NZD 0.9100NZD 0.8950NZD 0.9000472,305
2026-09-08NZD 0.9150NZD 0.9200NZD 0.9050NZD 0.9050566,024
2026-09-07NZD 0.9200NZD 0.9250NZD 0.9100NZD 0.9100591,148
2026-09-04NZD 0.9000NZD 0.9200NZD 0.8900NZD 0.92002,253,610
2026-09-03NZD 0.9150NZD 0.9150NZD 0.9000NZD 0.9000591,860
2026-09-02NZD 0.9100NZD 0.9150NZD 0.9000NZD 0.9100615,941
2026-09-01NZD 0.9300NZD 0.9300NZD 0.9100NZD 0.9100480,185
2026-08-31NZD 0.9200NZD 0.9250NZD 0.9100NZD 0.92001,253,282
2026-08-28NZD 0.9300NZD 0.9400NZD 0.9150NZD 0.9150671,963
2026-08-27NZD 0.9250NZD 0.9350NZD 0.9200NZD 0.9300490,831
2026-08-26NZD 0.9350NZD 0.9350NZD 0.9250NZD 0.9350432,391
2026-08-25NZD 0.9250NZD 0.9300NZD 0.9100NZD 0.9200547,316
2026-08-24NZD 0.9200NZD 0.9200NZD 0.9100NZD 0.9150238,191
2026-08-21NZD 0.9050NZD 0.9200NZD 0.9000NZD 0.9100335,551
2026-08-20NZD 0.9150NZD 0.9150NZD 0.9000NZD 0.90001,062,987
2026-08-19NZD 0.9250NZD 0.9300NZD 0.9050NZD 0.9050903,931
2026-08-18NZD 0.9150NZD 0.9350NZD 0.9150NZD 0.92001,040,138
2026-08-17NZD 0.9300NZD 0.9400NZD 0.9150NZD 0.91501,196,283
2026-08-14NZD 0.9300NZD 0.9400NZD 0.9250NZD 0.9400197,146
2026-08-13NZD 0.9300NZD 0.9350NZD 0.9200NZD 0.93001,484,965
2026-08-12NZD 0.9300NZD 0.9400NZD 0.9250NZD 0.9250800,657
2026-08-11NZD 0.9350NZD 0.9400NZD 0.9300NZD 0.9400986,885
2026-08-10NZD 0.9300NZD 0.9350NZD 0.9200NZD 0.93001,836,171
2026-08-07NZD 0.9300NZD 0.9300NZD 0.9200NZD 0.92001,823,393
2026-08-06NZD 0.9250NZD 0.9350NZD 0.9200NZD 0.9250804,501
2026-08-05NZD 0.9500NZD 0.9500NZD 0.9200NZD 0.92501,976,938
2026-08-04NZD 0.9400NZD 0.9550NZD 0.9300NZD 0.9300850,251
2026-08-03NZD 0.9400NZD 0.9500NZD 0.9300NZD 0.95001,027,873
2026-07-31NZD 0.9650NZD 0.9650NZD 0.9300NZD 0.93001,422,312
2026-07-30NZD 0.9700NZD 0.9700NZD 0.9450NZD 0.9450404,167
2026-07-29NZD 0.9550NZD 0.9700NZD 0.9500NZD 0.9650316,015
2026-07-28NZD 0.9450NZD 0.9700NZD 0.9450NZD 0.9450490,665
2026-07-27NZD 0.9450NZD 0.9550NZD 0.9450NZD 0.9550444,496
2026-07-24NZD 0.9550NZD 0.9700NZD 0.9450NZD 0.9450783,059
2026-07-23NZD 0.9650NZD 0.9750NZD 0.9500NZD 0.9550746,147
2026-07-22NZD 0.9750NZD 0.9800NZD 0.9650NZD 0.97001,049,700
2026-07-21NZD 0.9650NZD 0.9950NZD 0.9600NZD 0.98001,108,061
2026-07-20NZD 0.9400NZD 0.9700NZD 0.9400NZD 0.9650657,405
2026-07-17NZD 0.9400NZD 0.9500NZD 0.9300NZD 0.95001,183,509
2026-07-16NZD 0.9350NZD 0.9550NZD 0.9300NZD 0.9350529,250
2026-07-15NZD 0.9400NZD 0.9600NZD 0.9300NZD 0.9300706,918
2026-07-14NZD 0.9400NZD 0.9700NZD 0.9400NZD 0.94001,378,082
2026-07-13NZD 0.9450NZD 0.9500NZD 0.9350NZD 0.9350556,019
2026-07-09NZD 0.9550NZD 0.9650NZD 0.9400NZD 0.9400993,737
2026-07-08NZD 0.9700NZD 0.9700NZD 0.9500NZD 0.95501,081,752
2026-07-07NZD 0.9500NZD 0.9700NZD 0.9500NZD 0.9650880,552
2026-07-06NZD 0.9500NZD 0.9600NZD 0.9300NZD 0.96001,352,578
2026-07-03NZD 0.9400NZD 0.9500NZD 0.9300NZD 0.9500552,373
2026-07-02NZD 0.9400NZD 0.9450NZD 0.9300NZD 0.9300957,861
2026-07-01NZD 0.9400NZD 0.9550NZD 0.9350NZD 0.9450601,697
2026-06-30NZD 0.9400NZD 0.9500NZD 0.9250NZD 0.95001,571,323
2026-06-29NZD 0.9250NZD 0.9450NZD 0.9250NZD 0.9450771,096
2026-06-26NZD 0.9350NZD 0.9500NZD 0.9250NZD 0.93001,658,404
2026-06-25NZD 0.9450NZD 0.9450NZD 0.9250NZD 0.9300852,058
2026-06-24NZD 0.9350NZD 0.9450NZD 0.9300NZD 0.9450626,216
2026-06-23NZD 0.9400NZD 0.9450NZD 0.9300NZD 0.9350575,826
2026-06-22NZD 0.9300NZD 0.9400NZD 0.9300NZD 0.9300474,918
2026-06-19NZD 0.9400NZD 0.9400NZD 0.9250NZD 0.93002,326,611
2026-06-18NZD 0.9300NZD 0.9400NZD 0.9250NZD 0.9300367,462
2026-06-17NZD 0.9400NZD 0.9400NZD 0.9200NZD 0.92502,947,063
2026-06-16NZD 0.9350NZD 0.9400NZD 0.9250NZD 0.9300444,885
2026-06-15NZD 0.9250NZD 0.9400NZD 0.9250NZD 0.9300829,094
2026-06-12NZD 0.9300NZD 0.9350NZD 0.9250NZD 0.92501,185,799
2026-06-11NZD 0.9150NZD 0.9250NZD 0.9150NZD 0.9300600,780
2026-06-10NZD 0.9150NZD 0.9200NZD 0.9100NZD 0.9200748,591
2026-06-09NZD 0.9250NZD 0.9300NZD 0.9150NZD 0.92001,449,418
2026-06-08NZD 0.9250NZD 0.9350NZD 0.9150NZD 0.91501,204,307
2026-06-05NZD 0.9450NZD 0.9500NZD 0.9300NZD 0.93001,347,935
2026-06-04NZD 0.9450NZD 0.9550NZD 0.9400NZD 0.94001,727,038
2026-06-03NZD 0.9500NZD 0.9500NZD 0.9450NZD 0.95001,280,630
2026-06-02NZD 0.9400NZD 0.9500NZD 0.9350NZD 0.94501,970,221
2026-05-29NZD 0.9200NZD 0.9500NZD 0.9200NZD 0.94003,316,212
2026-05-28NZD 0.9200NZD 0.9300NZD 0.9100NZD 0.91502,786,324
2026-05-27NZD 0.9300NZD 0.9300NZD 0.9150NZD 0.9150568,606
2026-05-26NZD 0.9250NZD 0.9275NZD 0.9150NZD 0.92501,439,746
2026-05-25NZD 0.9400NZD 0.9400NZD 0.9200NZD 0.92001,059,337
2026-05-22NZD 0.9250NZD 0.9400NZD 0.9150NZD 0.94001,587,801
2026-05-21NZD 0.9100NZD 0.9350NZD 0.9100NZD 0.9350655,619
2026-05-20NZD 0.9200NZD 0.9250NZD 0.9050NZD 0.91001,023,077
2026-05-19NZD 0.9250NZD 0.9550NZD 0.9150NZD 0.9300996,147
2026-05-18NZD 0.9400NZD 0.9400NZD 0.9025NZD 0.9100940,363
2026-05-15NZD 0.9250NZD 0.9400NZD 0.9150NZD 0.9400811,268
2026-05-14NZD 0.9450NZD 0.9500NZD 0.9150NZD 0.9150386,368
2026-05-13NZD 0.9700NZD 0.9700NZD 0.9400NZD 0.9450547,401
2026-05-12NZD 0.9550NZD 0.9700NZD 0.9450NZD 0.9700789,417
2026-05-11NZD 0.9350NZD 0.9550NZD 0.9350NZD 0.94501,423,058
2026-05-08NZD 0.9500NZD 0.9550NZD 0.9400NZD 0.95001,494,325
2026-05-07NZD 0.9400NZD 0.9600NZD 0.9350NZD 0.96002,637,057
2026-05-06NZD 0.9600NZD 0.9600NZD 0.9250NZD 0.94001,912,398
2026-05-05NZD 0.9300NZD 0.9650NZD 0.9300NZD 0.96006,397,438
2026-05-04NZD 0.9500NZD 0.9550NZD 0.9200NZD 0.95501,413,587
2026-05-01NZD 0.9100NZD 0.9450NZD 0.9100NZD 0.94502,197,497
2026-04-30NZD 0.8900NZD 0.9150NZD 0.8900NZD 0.91502,267,679
2026-04-29NZD 0.9000NZD 0.9000NZD 0.8850NZD 0.88502,166,255
2026-04-28NZD 0.9150NZD 0.9150NZD 0.8950NZD 0.90003,239,739
2026-04-24NZD 0.9200NZD 0.9200NZD 0.9050NZD 0.9100623,562
2026-04-23NZD 0.9100NZD 0.9200NZD 0.9050NZD 0.9200373,096
2026-04-22NZD 0.9200NZD 0.9200NZD 0.9050NZD 0.9100589,650
2026-04-21NZD 0.9000NZD 0.9150NZD 0.9000NZD 0.9150829,967
2026-04-20NZD 0.9000NZD 0.9150NZD 0.8950NZD 0.89502,536,947
2026-04-17NZD 0.9000NZD 0.9200NZD 0.9000NZD 0.90002,695,867
2026-04-16NZD 0.9400NZD 0.9400NZD 0.9000NZD 0.90001,098,329
2026-04-15NZD 0.9300NZD 0.9400NZD 0.9250NZD 0.9300486,353
2026-04-14NZD 0.9200NZD 0.9450NZD 0.9200NZD 0.9400864,919
2026-04-13NZD 0.9000NZD 0.9500NZD 0.9000NZD 0.91001,239,079
2026-04-10NZD 0.9200NZD 0.9200NZD 0.9000NZD 0.91001,726,757
2026-04-09NZD 0.9050NZD 0.9300NZD 0.8950NZD 0.9100861,582
2026-04-08NZD 0.8950NZD 0.9300NZD 0.8800NZD 0.90001,517,034
2026-04-07NZD 0.9000NZD 0.9200NZD 0.8950NZD 0.8950525,133
2026-04-02NZD 0.9000NZD 0.9200NZD 0.8900NZD 0.90001,742,280
2026-04-01NZD 0.9300NZD 0.9300NZD 0.8900NZD 0.89001,173,188
2026-03-31NZD 0.9250NZD 0.9250NZD 0.9000NZD 0.91001,166,497
2026-03-30NZD 0.9150NZD 0.9150NZD 0.8950NZD 0.91501,023,473
2026-03-27NZD 0.9350NZD 0.9350NZD 0.9100NZD 0.92003,122,047
2026-03-26NZD 0.9350NZD 0.9450NZD 0.9300NZD 0.9300525,044
2026-03-25NZD 0.9500NZD 0.9550NZD 0.9350NZD 0.93501,234,147
2026-03-24NZD 0.9500NZD 0.9600NZD 0.9450NZD 0.94502,524,511
2026-03-23NZD 0.9600NZD 0.9600NZD 0.9300NZD 0.96002,304,842
2026-03-20NZD 0.9550NZD 0.9650NZD 0.9450NZD 0.96502,446,597
2026-03-19NZD 0.9600NZD 0.9600NZD 0.9500NZD 0.9550521,490
2026-03-18NZD 0.9300NZD 0.9600NZD 0.9300NZD 0.9550546,379
2026-03-17NZD 0.9550NZD 0.9600NZD 0.9300NZD 0.9300598,058
2026-03-16NZD 0.9500NZD 0.9500NZD 0.9400NZD 0.9500368,428
2026-03-13NZD 0.9500NZD 0.9650NZD 0.9350NZD 0.9550395,607
2026-03-12NZD 0.9550NZD 0.9550NZD 0.9300NZD 0.95001,584,730
2026-03-11NZD 0.9300NZD 0.9550NZD 0.9200NZD 0.9550638,128
2026-03-10NZD 0.9700NZD 0.9750NZD 0.9400NZD 0.94001,133,685
2026-03-09NZD 0.9800NZD 0.9800NZD 0.9800NZD 0.98000
2026-03-06NZD 0.9900NZD 1.01NZD 0.9800NZD 0.98002,748,551
2026-03-05NZD 0.9850NZD 1.01NZD 0.9850NZD 0.9950797,500
2026-03-04NZD 0.9950NZD 0.9950NZD 0.9800NZD 0.9850469,750
2026-03-03NZD 0.9850NZD 1.00NZD 0.9800NZD 1.00880,465
2026-03-02NZD 0.9900NZD 1.00NZD 0.9750NZD 0.9900862,806
2026-02-27NZD 0.9900NZD 1.01NZD 0.9900NZD 1.012,195,200
2026-02-26NZD 0.9900NZD 1.00NZD 0.9800NZD 1.00404,144
2026-02-25NZD 0.9900NZD 1.00NZD 0.9750NZD 0.99501,539,421
2026-02-24NZD 0.9700NZD 0.9950NZD 0.9700NZD 0.9850670,763
2026-02-23NZD 1.00NZD 1.00NZD 0.9650NZD 0.9700792,893
2026-02-20NZD 1.02NZD 1.02NZD 0.9800NZD 0.9900999,188
2026-02-19NZD 0.9900NZD 1.01NZD 0.9900NZD 1.00520,883
2026-02-18NZD 0.9900NZD 1.00NZD 0.9900NZD 1.001,134,893
2026-02-17NZD 1.02NZD 1.02NZD 0.9900NZD 0.99501,563,651
2026-02-16NZD 1.00NZD 1.02NZD 0.9900NZD 1.01383,953
2026-02-13NZD 1.02NZD 1.02NZD 1.01NZD 1.01444,967
2026-02-12NZD 1.02NZD 1.03NZD 1.01NZD 1.02988,232
2026-02-11NZD 1.02NZD 1.03NZD 1.01NZD 1.02559,600
2026-02-10NZD 1.02NZD 1.03NZD 1.01NZD 1.01568,847
2026-02-09NZD 0.9900NZD 1.03NZD 0.9850NZD 1.031,694,473
2026-02-05NZD 1.02NZD 1.02NZD 0.9900NZD 1.001,034,031
2026-02-04NZD 0.9950NZD 1.02NZD 0.9900NZD 1.02696,994
2026-02-03NZD 1.02NZD 1.02NZD 0.9900NZD 0.99501,739,829
2026-02-02NZD 1.02NZD 1.02NZD 1.00NZD 1.012,326,169
2026-01-30NZD 1.00NZD 1.03NZD 1.00NZD 1.013,375,155
2026-01-29NZD 1.01NZD 1.01NZD 0.9850NZD 1.00895,182
2026-01-28NZD 1.04NZD 1.04NZD 1.00NZD 1.01776,879
2026-01-27NZD 1.03NZD 1.05NZD 1.03NZD 1.03318,597
2026-01-26NZD 1.05NZD 1.05NZD 1.03NZD 1.04243,473
2026-01-23NZD 1.05NZD 1.05NZD 1.03NZD 1.03553,712
2026-01-22NZD 1.05NZD 1.06NZD 1.05NZD 1.052,123,059
2026-01-21NZD 1.05NZD 1.05NZD 1.04NZD 1.051,623,626
2026-01-20NZD 1.05NZD 1.06NZD 1.05NZD 1.052,372,019
2026-01-19NZD 1.05NZD 1.06NZD 1.05NZD 1.061,103,987
2026-01-16NZD 1.06NZD 1.06NZD 1.05NZD 1.052,272,247
2026-01-15NZD 1.05NZD 1.05NZD 1.04NZD 1.05374,315
2026-01-14NZD 1.05NZD 1.06NZD 1.05NZD 1.06621,497
2026-01-13NZD 1.05NZD 1.05NZD 1.04NZD 1.04438,795
2026-01-12NZD 1.05NZD 1.06NZD 1.05NZD 1.05603,713
2026-01-09NZD 1.06NZD 1.06NZD 1.05NZD 1.05467,771
2026-01-08NZD 1.06NZD 1.06NZD 1.05NZD 1.05261,133
2026-01-07NZD 1.05NZD 1.07NZD 1.05NZD 1.06277,926
2026-01-06NZD 1.05NZD 1.07NZD 1.05NZD 1.06226,455
2026-01-05NZD 1.05NZD 1.07NZD 1.05NZD 1.051,345,245
2025-12-31NZD 1.05NZD 1.06NZD 1.05NZD 1.05723,012
2025-12-30NZD 1.05NZD 1.06NZD 1.04NZD 1.05277,322
2025-12-29NZD 1.04NZD 1.05NZD 1.04NZD 1.05263,493
2025-12-24NZD 1.04NZD 1.05NZD 1.04NZD 1.0491,294
2025-12-23NZD 1.04NZD 1.05NZD 1.03NZD 1.041,449,048
2025-12-22NZD 1.03NZD 1.04NZD 1.02NZD 1.04850,676
2025-12-19NZD 1.02NZD 1.03NZD 1.00NZD 1.032,060,030
2025-12-18NZD 1.02NZD 1.03NZD 1.00NZD 1.021,390,151
2025-12-17NZD 1.03NZD 1.03NZD 1.02NZD 1.021,113,112
2025-12-16NZD 1.04NZD 1.04NZD 1.02NZD 1.032,240,657
2025-12-15NZD 1.04NZD 1.05NZD 1.04NZD 1.041,045,638
2025-12-12NZD 1.05NZD 1.05NZD 1.03NZD 1.04951,483
2025-12-11NZD 1.05NZD 1.05NZD 1.02NZD 1.051,000,539
2025-12-10NZD 1.05NZD 1.06NZD 1.05NZD 1.053,885,602
2025-12-09NZD 1.07NZD 1.07NZD 1.05NZD 1.051,064,651
2025-12-08NZD 1.06NZD 1.07NZD 1.05NZD 1.07421,867
2025-12-05NZD 1.06NZD 1.07NZD 1.05NZD 1.05736,409
2025-12-04NZD 1.07NZD 1.07NZD 1.05NZD 1.051,161,228
2025-12-03NZD 1.08NZD 1.08NZD 1.07NZD 1.081,377,693
2025-12-02NZD 1.08NZD 1.08NZD 1.07NZD 1.072,243,839
2025-12-01NZD 1.08NZD 1.09NZD 1.07NZD 1.081,126,502
2025-11-28NZD 1.09NZD 1.09NZD 1.07NZD 1.08817,017
2025-11-27NZD 1.09NZD 1.10NZD 1.07NZD 1.081,903,019
2025-11-26NZD 1.10NZD 1.10NZD 1.09NZD 1.101,095,973
2025-11-25NZD 1.08NZD 1.09NZD 1.08NZD 1.091,865,475
2025-11-24NZD 1.09NZD 1.10NZD 1.08NZD 1.091,348,918
2025-11-21NZD 1.08NZD 1.11NZD 1.07NZD 1.091,914,164
2025-11-20NZD 1.08NZD 1.09NZD 1.08NZD 1.092,342,087
2025-11-19NZD 1.07NZD 1.08NZD 1.07NZD 1.071,505,382
2025-11-18NZD 1.07NZD 1.08NZD 1.07NZD 1.081,791,792
2025-11-17NZD 1.07NZD 1.08NZD 1.07NZD 1.081,947,935
2025-11-14NZD 1.08NZD 1.08NZD 1.07NZD 1.071,902,976
2025-11-13NZD 1.08NZD 1.08NZD 1.07NZD 1.07884,520
2025-11-12NZD 1.08NZD 1.08NZD 1.08NZD 1.082,441,345
2025-11-11NZD 1.07NZD 1.08NZD 1.05NZD 1.071,006,627
2025-11-10NZD 1.08NZD 1.08NZD 1.06NZD 1.074,065,804
2025-11-07NZD 1.09NZD 1.10NZD 1.09NZD 1.09399,760
2025-11-06NZD 1.10NZD 1.10NZD 1.08NZD 1.09533,462
2025-11-05NZD 1.11NZD 1.11NZD 1.09NZD 1.09852,575
2025-11-04NZD 1.10NZD 1.11NZD 1.10NZD 1.103,163,297
2025-11-03NZD 1.08NZD 1.10NZD 1.08NZD 1.091,462,723
2025-10-31NZD 1.07NZD 1.11NZD 1.07NZD 1.081,551,733
2025-10-30NZD 1.08NZD 1.08NZD 1.06NZD 1.071,962,413
2025-10-29NZD 1.08NZD 1.08NZD 1.07NZD 1.08862,012
2025-10-28NZD 1.07NZD 1.08NZD 1.06NZD 1.071,092,416
2025-10-24NZD 1.07NZD 1.08NZD 1.06NZD 1.07879,235
2025-10-23NZD 1.07NZD 1.08NZD 1.05NZD 1.063,350,846
2025-10-22NZD 1.05NZD 1.09NZD 1.05NZD 1.062,225,548
2025-10-21NZD 1.05NZD 1.07NZD 1.05NZD 1.052,564,319
2025-10-20NZD 1.07NZD 1.08NZD 1.05NZD 1.051,564,140
2025-10-17NZD 1.07NZD 1.08NZD 1.05NZD 1.07603,181
2025-10-16NZD 1.06NZD 1.09NZD 1.05NZD 1.071,669,056
2025-10-15NZD 1.06NZD 1.10NZD 1.05NZD 1.051,648,726
2025-10-14NZD 1.09NZD 1.10NZD 1.05NZD 1.066,140,755
2025-10-13NZD 1.10NZD 1.10NZD 1.08NZD 1.101,222,767