Livestock Improvement Corporation Limited (LIC) Price History
Daily open, high, low, close and volume for Livestock Improvement Corporation Limited (LIC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NZD 1.13 | NZD 1.13 | NZD 1.13 | NZD 1.13 | 800 |
| 2026-10-08 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 30,877 |
| 2026-10-07 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 22,400 |
| 2026-10-06 | NZD 1.13 | NZD 1.13 | NZD 1.13 | NZD 1.13 | 500 |
| 2026-10-05 | NZD 1.13 | NZD 1.13 | NZD 1.13 | NZD 1.13 | 40,242 |
| 2026-10-02 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 7,208 |
| 2026-10-01 | NZD 1.13 | NZD 1.15 | NZD 1.13 | NZD 1.14 | 73,127 |
| 2026-09-30 | NZD 1.15 | NZD 1.15 | NZD 1.15 | NZD 1.15 | 9,620 |
| 2026-09-29 | NZD 1.15 | NZD 1.15 | NZD 1.15 | NZD 1.15 | 0 |
| 2026-09-28 | NZD 1.15 | NZD 1.15 | NZD 1.15 | NZD 1.15 | 19,400 |
| 2026-09-25 | NZD 1.14 | NZD 1.15 | NZD 1.14 | NZD 1.15 | 51,597 |
| 2026-09-24 | NZD 1.15 | NZD 1.15 | NZD 1.14 | NZD 1.14 | 44,286 |
| 2026-09-23 | NZD 1.13 | NZD 1.13 | NZD 1.13 | NZD 1.13 | 0 |
| 2026-09-22 | NZD 1.14 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 12,764 |
| 2026-09-21 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 1,600 |
| 2026-09-18 | NZD 1.12 | NZD 1.12 | NZD 1.12 | NZD 1.12 | 21,477 |
| 2026-09-17 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 109,504 |
| 2026-09-16 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 16,036 |
| 2026-09-15 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-09-14 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-09-11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 35,959 |
| 2026-09-10 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-09-09 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 44,649 |
| 2026-09-08 | NZD 1.12 | NZD 1.12 | NZD 1.12 | NZD 1.12 | 2,536 |
| 2026-09-07 | NZD 1.12 | NZD 1.12 | NZD 1.12 | NZD 1.12 | 58,664 |
| 2026-09-04 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 85,199 |
| 2026-09-03 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 800 |
| 2026-09-02 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 11,088 |
| 2026-09-01 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 129,040 |
| 2026-08-31 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 308,589 |
| 2026-08-28 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2026-08-27 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2026-08-26 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 5,600 |
| 2026-08-25 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 5,600 |
| 2026-08-24 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 0 |
| 2026-08-21 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 6,285 |
| 2026-08-20 | NZD 1.06 | NZD 1.06 | NZD 1.06 | NZD 1.06 | 19,267 |
| 2026-08-19 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 7,108 |
| 2026-08-18 | NZD 1.04 | NZD 1.05 | NZD 1.03 | NZD 1.05 | 53,471 |
| 2026-08-17 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 13,068 |
| 2026-08-14 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2026-08-13 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 367 |
| 2026-08-12 | NZD 1.09 | NZD 1.09 | NZD 1.09 | NZD 1.09 | 0 |
| 2026-08-11 | NZD 1.09 | NZD 1.09 | NZD 1.09 | NZD 1.09 | 0 |
| 2026-08-10 | NZD 1.09 | NZD 1.09 | NZD 1.09 | NZD 1.09 | 12,400 |
| 2026-08-07 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 0 |
| 2026-08-06 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 0 |
| 2026-08-05 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 0 |
| 2026-08-04 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 10,517 |
| 2026-08-03 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 800 |
| 2026-07-31 | NZD 1.18 | NZD 1.18 | NZD 1.14 | NZD 1.14 | 10,227 |
| 2026-07-30 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 0 |
| 2026-07-29 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 0 |
| 2026-07-28 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 0 |
| 2026-07-27 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 3,727 |
| 2026-07-24 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 25,659 |
| 2026-07-23 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 0 |
| 2026-07-22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 1,226 |
| 2026-07-21 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 31,499 |
| 2026-07-20 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 79,449 |
| 2026-07-17 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 0 |
| 2026-07-16 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 12,500 |
| 2026-07-15 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 0 |
| 2026-07-14 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 81,304 |
| 2026-07-13 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 66,468 |
| 2026-07-09 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 69,695 |
| 2026-07-08 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 75,000 |
| 2026-07-07 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-07-06 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-07-03 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-07-02 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 45,464 |
| 2026-07-01 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 1,704 |
| 2026-06-30 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-29 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 3,184 |
| 2026-06-26 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 102,936 |
| 2026-06-25 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-24 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 25,651 |
| 2026-06-23 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 9,137 |
| 2026-06-22 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 10,000 |
| 2026-06-19 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-18 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.20 | 25,959 |
| 2026-06-17 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 12,765 |
| 2026-06-16 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 87,235 |
| 2026-06-15 | NZD 1.19 | NZD 1.19 | NZD 1.19 | NZD 1.19 | 105 |
| 2026-06-12 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-11 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 6,000 |
| 2026-06-10 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-09 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-06-08 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 42,048 |
| 2026-06-05 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 28,631 |
| 2026-06-04 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 25,000 |
| 2026-06-03 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 19,929 |
| 2026-06-02 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 0 |
| 2026-05-29 | NZD 1.22 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 26,094 |
| 2026-05-28 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 4,118 |
| 2026-05-27 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 1,600 |
| 2026-05-26 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.22 | 31,565 |
| 2026-05-25 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-05-22 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 0 |
| 2026-05-21 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 30,770 |
| 2026-05-20 | NZD 1.18 | NZD 1.18 | NZD 1.18 | NZD 1.18 | 12,588 |
| 2026-05-19 | NZD 1.16 | NZD 1.16 | NZD 1.16 | NZD 1.16 | 6,000 |
| 2026-05-18 | NZD 1.15 | NZD 1.16 | NZD 1.15 | NZD 1.16 | 5,656 |
| 2026-05-15 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 54,623 |
| 2026-05-14 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-05-13 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-05-12 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-05-11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-05-08 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 5,029 |
| 2026-05-07 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 6,813 |
| 2026-05-06 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-05-05 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 5,175 |
| 2026-05-04 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 14,312 |
| 2026-05-01 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 1,600 |
| 2026-04-30 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 0 |
| 2026-04-29 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 16,462 |
| 2026-04-28 | NZD 1.11 | NZD 1.11 | NZD 1.10 | NZD 1.10 | 15,234 |
| 2026-04-24 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 3,088 |
| 2026-04-23 | NZD 1.11 | NZD 1.11 | NZD 1.11 | NZD 1.11 | 22,672 |
| 2026-04-22 | NZD 1.10 | NZD 1.11 | NZD 1.10 | NZD 1.11 | 21,231 |
| 2026-04-21 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 0 |
| 2026-04-20 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 0 |
| 2026-04-17 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 0 |
| 2026-04-16 | NZD 1.09 | NZD 1.10 | NZD 1.09 | NZD 1.10 | 18,698 |
| 2026-04-15 | NZD 1.10 | NZD 1.10 | NZD 1.10 | NZD 1.10 | 0 |
| 2026-04-14 | NZD 1.08 | NZD 1.10 | NZD 1.08 | NZD 1.10 | 39,306 |
| 2026-04-13 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 51,713 |
| 2026-04-10 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 212 |
| 2026-04-09 | NZD 1.06 | NZD 1.06 | NZD 1.06 | NZD 1.06 | 20,000 |
| 2026-04-08 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 0 |
| 2026-04-07 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 0 |
| 2026-04-02 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 800 |
| 2026-04-01 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 0 |
| 2026-03-31 | NZD 1.06 | NZD 1.06 | NZD 1.05 | NZD 1.05 | 10,000 |
| 2026-03-30 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2026-03-27 | NZD 1.06 | NZD 1.07 | NZD 1.06 | NZD 1.07 | 15,485 |
| 2026-03-26 | NZD 1.04 | NZD 1.05 | NZD 1.04 | NZD 1.05 | 71,100 |
| 2026-03-25 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 51,500 |
| 2026-03-24 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 48,000 |
| 2026-03-23 | NZD 1.04 | NZD 1.04 | NZD 1.03 | NZD 1.03 | 60,000 |
| 2026-03-20 | NZD 1.03 | NZD 1.03 | NZD 1.03 | NZD 1.03 | 0 |
| 2026-03-19 | NZD 1.02 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 88,409 |
| 2026-03-18 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 32,591 |
| 2026-03-17 | NZD 1.02 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 81,580 |
| 2026-03-16 | NZD 1.02 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 27,365 |
| 2026-03-13 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 7,192 |
| 2026-03-12 | NZD 1.03 | NZD 1.03 | NZD 1.03 | NZD 1.03 | 25,000 |
| 2026-03-11 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 99,095 |
| 2026-03-10 | NZD 1.01 | NZD 1.01 | NZD 1.00 | NZD 1.00 | 87,000 |
| 2026-03-09 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 0 |
| 2026-03-06 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 0 |
| 2026-03-05 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 0 |
| 2026-03-04 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 0 |
| 2026-03-03 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 26,829 |
| 2026-03-02 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-02-27 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-02-26 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 4,000 |
| 2026-02-25 | NZD 1.01 | NZD 1.01 | NZD 1.00 | NZD 1.00 | 62,086 |
| 2026-02-24 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-02-23 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-02-20 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 1,504 |
| 2026-02-19 | NZD 1.01 | NZD 1.01 | NZD 1.01 | NZD 1.01 | 0 |
| 2026-02-18 | NZD 1.00 | NZD 1.01 | NZD 1.00 | NZD 1.01 | 10,543 |
| 2026-02-17 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 222,228 |
| 2026-02-16 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 30,000 |
| 2026-02-13 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 59,564 |
| 2026-02-12 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-02-11 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 92,877 |
| 2026-02-10 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.00 | 69,460 |
| 2026-02-09 | NZD 1.01 | NZD 1.01 | NZD 1.01 | NZD 1.01 | 0 |
| 2026-02-05 | NZD 1.01 | NZD 1.01 | NZD 1.01 | NZD 1.01 | 0 |
| 2026-02-04 | NZD 1.01 | NZD 1.01 | NZD 1.01 | NZD 1.01 | 0 |
| 2026-02-03 | NZD 1.00 | NZD 1.01 | NZD 1.00 | NZD 1.01 | 21,835 |
| 2026-02-02 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-30 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-29 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-28 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-27 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-26 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 58,316 |
| 2026-01-23 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 31,684 |
| 2026-01-22 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 56,000 |
| 2026-01-21 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-20 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 2,000 |
| 2026-01-19 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 9,803 |
| 2026-01-16 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 38,000 |
| 2026-01-15 | NZD 1.02 | NZD 1.02 | NZD 1.00 | NZD 1.00 | 33,822 |
| 2026-01-14 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 45,599 |
| 2026-01-13 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 207,000 |
| 2026-01-12 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 50,000 |
| 2026-01-09 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-08 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 14,161 |
| 2026-01-07 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-06 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2026-01-05 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 2,017 |
| 2025-12-31 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 41,983 |
| 2025-12-30 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-29 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-24 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-23 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-22 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-19 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-18 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-17 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 3,200 |
| 2025-12-16 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-12-15 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 4,000 |
| 2025-12-12 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-11 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-10 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-09 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-08 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-05 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-04 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-03 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-02 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-12-01 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 54,800 |
| 2025-11-28 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 0 |
| 2025-11-27 | NZD 1.00 | NZD 1.00 | NZD 1.00 | NZD 1.00 | 10,000 |
| 2025-11-26 | NZD 1.03 | NZD 1.03 | NZD 1.03 | NZD 1.03 | 0 |
| 2025-11-25 | NZD 1.03 | NZD 1.03 | NZD 1.03 | NZD 1.03 | 14,440 |
| 2025-11-24 | NZD 1.03 | NZD 1.03 | NZD 1.03 | NZD 1.03 | 10 |
| 2025-11-21 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 0 |
| 2025-11-20 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 0 |
| 2025-11-19 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 17,829 |
| 2025-11-18 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 0 |
| 2025-11-17 | NZD 1.04 | NZD 1.04 | NZD 1.04 | NZD 1.04 | 52,171 |
| 2025-11-14 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-13 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-12 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-11 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-10 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-06 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-05 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-04 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-11-03 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-10-31 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-10-30 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-10-29 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 0 |
| 2025-10-28 | NZD 0.9800 | NZD 1.07 | NZD 0.9800 | NZD 1.07 | 100,000 |
| 2025-10-24 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 0 |
| 2025-10-23 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 33,302 |
| 2025-10-22 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-10-21 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 50,000 |
| 2025-10-20 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 0 |
| 2025-10-17 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 1,803,105 |
| 2025-10-16 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 0 |
| 2025-10-15 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 60,207 |
| 2025-10-14 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 10,400 |
| 2025-10-13 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | NZD 0.9700 | 49,555 |
| 2025-10-10 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 0 |
| 2025-10-09 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | NZD 0.9800 | 0 |