Michael Hill International Limited (MHJ) Price History

Daily open, high, low, close and volume for Michael Hill International Limited (MHJ) from 2025-10-15 to 2026-10-15, newest first.

‹ MHJ price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	NZD 0.4200	NZD 0.4250	NZD 0.4200	NZD 0.4200	7,026
2026-10-14	NZD 0.4300	NZD 0.4300	NZD 0.4200	NZD 0.4250	27,988
2026-10-13	NZD 0.4250	NZD 0.4300	NZD 0.4250	NZD 0.4250	53,300
2026-10-12	NZD 0.4300	NZD 0.4300	NZD 0.4150	NZD 0.4150	19,583
2026-10-09	NZD 0.4250	NZD 0.4300	NZD 0.4200	NZD 0.4200	29,514
2026-10-08	NZD 0.4250	NZD 0.4250	NZD 0.4225	NZD 0.4225	257
2026-10-07	NZD 0.4150	NZD 0.4250	NZD 0.4150	NZD 0.4250	26,896
2026-10-06	NZD 0.4250	NZD 0.4275	NZD 0.4150	NZD 0.4150	33,609
2026-10-05	NZD 0.4250	NZD 0.4300	NZD 0.4200	NZD 0.4200	37,450
2026-10-02	NZD 0.4300	NZD 0.4300	NZD 0.4250	NZD 0.4250	20,165
2026-10-01	NZD 0.4250	NZD 0.4300	NZD 0.4200	NZD 0.4250	2,855
2026-09-30	NZD 0.4200	NZD 0.4300	NZD 0.4200	NZD 0.4300	30,060
2026-09-29	NZD 0.4300	NZD 0.4300	NZD 0.4200	NZD 0.4300	11,557
2026-09-28	NZD 0.4300	NZD 0.4300	NZD 0.4150	NZD 0.4300	49,549
2026-09-25	NZD 0.4250	NZD 0.4250	NZD 0.4150	NZD 0.4200	70,149
2026-09-24	NZD 0.4250	NZD 0.4300	NZD 0.4250	NZD 0.4300	14,085
2026-09-23	NZD 0.4300	NZD 0.4325	NZD 0.4250	NZD 0.4250	145,877
2026-09-22	NZD 0.4200	NZD 0.4300	NZD 0.4200	NZD 0.4250	150,969
2026-09-21	NZD 0.4250	NZD 0.4250	NZD 0.4200	NZD 0.4200	76,273
2026-09-18	NZD 0.4200	NZD 0.4300	NZD 0.4150	NZD 0.4300	18,707
2026-09-17	NZD 0.4250	NZD 0.4300	NZD 0.4200	NZD 0.4200	18,893
2026-09-16	NZD 0.4200	NZD 0.4250	NZD 0.4200	NZD 0.4200	67,527
2026-09-15	NZD 0.4300	NZD 0.4350	NZD 0.4300	NZD 0.4300	165,592
2026-09-14	NZD 0.4300	NZD 0.4350	NZD 0.4250	NZD 0.4300	403,662
2026-09-11	NZD 0.4250	NZD 0.4300	NZD 0.4200	NZD 0.4300	19,045
2026-09-10	NZD 0.4400	NZD 0.4400	NZD 0.4200	NZD 0.4200	149,702
2026-09-09	NZD 0.4400	NZD 0.4400	NZD 0.4300	NZD 0.4300	465
2026-09-08	NZD 0.4450	NZD 0.4450	NZD 0.4400	NZD 0.4400	206
2026-09-07	NZD 0.4500	NZD 0.4500	NZD 0.4350	NZD 0.4450	256,200
2026-09-04	NZD 0.4600	NZD 0.4650	NZD 0.4600	NZD 0.4650	49,554
2026-09-03	NZD 0.4500	NZD 0.4600	NZD 0.4400	NZD 0.4600	49,500
2026-09-02	NZD 0.4650	NZD 0.4650	NZD 0.4500	NZD 0.4500	9,882
2026-09-01	NZD 0.4650	NZD 0.4650	NZD 0.4550	NZD 0.4650	142,126
2026-08-31	NZD 0.4300	NZD 0.4750	NZD 0.4300	NZD 0.4650	447,664
2026-08-28	NZD 0.4100	NZD 0.4150	NZD 0.4100	NZD 0.4150	127,522
2026-08-27	NZD 0.4150	NZD 0.4150	NZD 0.4100	NZD 0.4150	71,805
2026-08-26	NZD 0.4100	NZD 0.4150	NZD 0.4100	NZD 0.4150	16,145
2026-08-25	NZD 0.4100	NZD 0.4150	NZD 0.4100	NZD 0.4150	15,038
2026-08-24	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4100	6,625
2026-08-21	NZD 0.4150	NZD 0.4150	NZD 0.4100	NZD 0.4100	36,339
2026-08-20	NZD 0.4200	NZD 0.4200	NZD 0.4150	NZD 0.4150	16
2026-08-19	NZD 0.4100	NZD 0.4200	NZD 0.4100	NZD 0.4200	75,876
2026-08-18	NZD 0.4150	NZD 0.4150	NZD 0.4150	NZD 0.4150	14,351
2026-08-17	NZD 0.4150	NZD 0.4200	NZD 0.4150	NZD 0.4150	2,838
2026-08-14	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	148,111
2026-08-13	NZD 0.4200	NZD 0.4200	NZD 0.4150	NZD 0.4150	31,261
2026-08-12	NZD 0.4150	NZD 0.4200	NZD 0.4100	NZD 0.4200	61,309
2026-08-11	NZD 0.4100	NZD 0.4100	NZD 0.4100	NZD 0.4100	55,579
2026-08-10	NZD 0.4100	NZD 0.4150	NZD 0.4100	NZD 0.4150	28,241
2026-08-07	NZD 0.4100	NZD 0.4150	NZD 0.4050	NZD 0.4100	91,459
2026-08-06	NZD 0.4150	NZD 0.4200	NZD 0.4100	NZD 0.4100	212,488
2026-08-05	NZD 0.4050	NZD 0.4150	NZD 0.4050	NZD 0.4150	525,175
2026-08-04	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4100	504,176
2026-08-03	NZD 0.4100	NZD 0.4200	NZD 0.4050	NZD 0.4050	108,049
2026-07-31	NZD 0.3950	NZD 0.4250	NZD 0.3950	NZD 0.4200	209,706
2026-07-30	NZD 0.4000	NZD 0.4050	NZD 0.4000	NZD 0.4050	27,206
2026-07-29	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.4000	170,723
2026-07-28	NZD 0.3950	NZD 0.4000	NZD 0.3900	NZD 0.3950	59,211
2026-07-27	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	9,056
2026-07-24	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	1,035
2026-07-23	NZD 0.4000	NZD 0.4000	NZD 0.3800	NZD 0.3800	52,721
2026-07-22	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	51,737
2026-07-21	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	72,345
2026-07-20	NZD 0.4050	NZD 0.4050	NZD 0.3950	NZD 0.4000	62,404
2026-07-17	NZD 0.4000	NZD 0.4100	NZD 0.4000	NZD 0.4100	32,716
2026-07-16	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4100	273,361
2026-07-15	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4050	2,497
2026-07-14	NZD 0.4100	NZD 0.4100	NZD 0.4100	NZD 0.4100	24,023
2026-07-13	NZD 0.4150	NZD 0.4150	NZD 0.4050	NZD 0.4100	43,237
2026-07-09	NZD 0.4150	NZD 0.4150	NZD 0.4050	NZD 0.4050	9,827
2026-07-08	NZD 0.4000	NZD 0.4100	NZD 0.4000	NZD 0.4050	55,898
2026-07-07	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4050	51,929
2026-07-06	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	3,262
2026-07-03	NZD 0.4200	NZD 0.4200	NZD 0.4000	NZD 0.4050	100,000
2026-07-02	NZD 0.4000	NZD 0.4250	NZD 0.4000	NZD 0.4250	49,121
2026-07-01	NZD 0.4100	NZD 0.4100	NZD 0.3950	NZD 0.3950	27,291
2026-06-30	NZD 0.3950	NZD 0.4100	NZD 0.3950	NZD 0.4000	283,136
2026-06-29	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	8,680
2026-06-26	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	95
2026-06-25	NZD 0.3950	NZD 0.4000	NZD 0.3950	NZD 0.4000	5,242
2026-06-24	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.4000	24,228
2026-06-23	NZD 0.3950	NZD 0.4050	NZD 0.3950	NZD 0.4000	70,229
2026-06-22	NZD 0.4100	NZD 0.4100	NZD 0.3950	NZD 0.3950	204,553
2026-06-19	NZD 0.3950	NZD 0.4100	NZD 0.3950	NZD 0.4100	140,030
2026-06-18	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	436
2026-06-17	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	50,149
2026-06-16	NZD 0.3950	NZD 0.4050	NZD 0.3950	NZD 0.4050	64,004
2026-06-15	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.3950	555,144
2026-06-12	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	30,448
2026-06-11	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	25,632
2026-06-10	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	110
2026-06-09	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	31,163
2026-06-08	NZD 0.3850	NZD 0.3950	NZD 0.3850	NZD 0.3950	46,962
2026-06-05	NZD 0.4000	NZD 0.4000	NZD 0.3850	NZD 0.3900	16,198
2026-06-04	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3900	23,677
2026-06-03	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	121,922
2026-06-02	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	29,152
2026-05-29	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	53,713
2026-05-28	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	134,640
2026-05-27	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	2,466
2026-05-26	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3850	48,767
2026-05-25	NZD 0.4050	NZD 0.4100	NZD 0.3900	NZD 0.3900	11,521
2026-05-22	NZD 0.3950	NZD 0.4000	NZD 0.3950	NZD 0.3950	31,826
2026-05-21	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4000	20,655
2026-05-20	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4000	20,718
2026-05-19	NZD 0.4000	NZD 0.4100	NZD 0.3950	NZD 0.4050	274,065
2026-05-18	NZD 0.4000	NZD 0.4100	NZD 0.3950	NZD 0.3950	200,132
2026-05-15	NZD 0.4300	NZD 0.4300	NZD 0.4100	NZD 0.4100	116,327
2026-05-14	NZD 0.4250	NZD 0.4300	NZD 0.4250	NZD 0.4300	20,309
2026-05-13	NZD 0.4400	NZD 0.4400	NZD 0.4250	NZD 0.4250	61,093
2026-05-12	NZD 0.4400	NZD 0.4450	NZD 0.4400	NZD 0.4400	6,710
2026-05-11	NZD 0.4500	NZD 0.4550	NZD 0.4400	NZD 0.4400	24,049
2026-05-08	NZD 0.4400	NZD 0.4500	NZD 0.4400	NZD 0.4450	6,440
2026-05-07	NZD 0.4450	NZD 0.4500	NZD 0.4450	NZD 0.4450	8,190
2026-05-06	NZD 0.4450	NZD 0.4450	NZD 0.4450	NZD 0.4450	21,094
2026-05-05	NZD 0.4450	NZD 0.4550	NZD 0.4400	NZD 0.4550	10,786
2026-05-04	NZD 0.4700	NZD 0.4700	NZD 0.4600	NZD 0.4600	103,414
2026-05-01	NZD 0.4650	NZD 0.4850	NZD 0.4650	NZD 0.4850	7,220
2026-04-30	NZD 0.4800	NZD 0.4800	NZD 0.4650	NZD 0.4650	1,817
2026-04-29	NZD 0.4700	NZD 0.4900	NZD 0.4650	NZD 0.4850	32,808
2026-04-28	NZD 0.4700	NZD 0.4850	NZD 0.4650	NZD 0.4850	8,443
2026-04-24	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	6,004
2026-04-23	NZD 0.4800	NZD 0.4850	NZD 0.4800	NZD 0.4850	44,609
2026-04-22	NZD 0.4650	NZD 0.4700	NZD 0.4650	NZD 0.4700	229
2026-04-21	NZD 0.4750	NZD 0.4750	NZD 0.4700	NZD 0.4750	59,401
2026-04-20	NZD 0.4800	NZD 0.4800	NZD 0.4750	NZD 0.4800	11,684
2026-04-17	NZD 0.4800	NZD 0.4800	NZD 0.4800	NZD 0.4800	3,783
2026-04-16	NZD 0.4650	NZD 0.4800	NZD 0.4650	NZD 0.4650	29,282
2026-04-15	NZD 0.4700	NZD 0.4700	NZD 0.4600	NZD 0.4650	215,056
2026-04-14	NZD 0.4400	NZD 0.4700	NZD 0.4400	NZD 0.4700	41,747
2026-04-13	NZD 0.4400	NZD 0.4400	NZD 0.4300	NZD 0.4400	18,732
2026-04-10	NZD 0.4400	NZD 0.4400	NZD 0.4300	NZD 0.4400	7,111,667
2026-04-09	NZD 0.4600	NZD 0.4600	NZD 0.4500	NZD 0.4500	20,528
2026-04-08	NZD 0.4400	NZD 0.4600	NZD 0.4400	NZD 0.4600	30,213
2026-04-07	NZD 0.4550	NZD 0.4600	NZD 0.4400	NZD 0.4400	62,857
2026-04-02	NZD 0.4550	NZD 0.4550	NZD 0.4550	NZD 0.4550	10,830
2026-04-01	NZD 0.4500	NZD 0.4550	NZD 0.4500	NZD 0.4550	29,959
2026-03-31	NZD 0.4400	NZD 0.4400	NZD 0.4400	NZD 0.4400	636
2026-03-30	NZD 0.4900	NZD 0.4900	NZD 0.4400	NZD 0.4400	160,046
2026-03-27	NZD 0.5100	NZD 0.5100	NZD 0.5000	NZD 0.5000	10,592
2026-03-26	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	4,762
2026-03-25	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	922
2026-03-24	NZD 0.5100	NZD 0.5100	NZD 0.5100	NZD 0.5100	0
2026-03-23	NZD 0.5100	NZD 0.5100	NZD 0.5050	NZD 0.5100	2,632
2026-03-20	NZD 0.5200	NZD 0.5200	NZD 0.5100	NZD 0.5100	24,656
2026-03-19	NZD 0.5200	NZD 0.5200	NZD 0.5200	NZD 0.5200	533
2026-03-18	NZD 0.5250	NZD 0.5250	NZD 0.5200	NZD 0.5200	26,129
2026-03-17	NZD 0.5150	NZD 0.5250	NZD 0.5150	NZD 0.5250	9,970
2026-03-16	NZD 0.5250	NZD 0.5250	NZD 0.5150	NZD 0.5150	80,386
2026-03-13	NZD 0.5250	NZD 0.5250	NZD 0.5250	NZD 0.5250	39,320
2026-03-12	NZD 0.5300	NZD 0.5300	NZD 0.5150	NZD 0.5200	26,576
2026-03-11	NZD 0.5150	NZD 0.5300	NZD 0.5150	NZD 0.5300	20,854
2026-03-10	NZD 0.5150	NZD 0.5150	NZD 0.5000	NZD 0.5150	92,734
2026-03-09	NZD 0.5150	NZD 0.5150	NZD 0.5150	NZD 0.5150	0
2026-03-06	NZD 0.5100	NZD 0.5200	NZD 0.5100	NZD 0.5150	13,991
2026-03-05	NZD 0.5300	NZD 0.5300	NZD 0.4900	NZD 0.4950	37,911
2026-03-04	NZD 0.5500	NZD 0.5500	NZD 0.5300	NZD 0.5300	31,353
2026-03-03	NZD 0.5450	NZD 0.5700	NZD 0.5450	NZD 0.5500	116,531
2026-03-02	NZD 0.5300	NZD 0.5400	NZD 0.5300	NZD 0.5400	339,779
2026-02-27	NZD 0.5200	NZD 0.5300	NZD 0.5200	NZD 0.5250	53,923
2026-02-26	NZD 0.4800	NZD 0.5100	NZD 0.4750	NZD 0.5100	150,240
2026-02-25	NZD 0.4850	NZD 0.4850	NZD 0.4800	NZD 0.4800	9,624
2026-02-24	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	689
2026-02-23	NZD 0.4800	NZD 0.4850	NZD 0.4750	NZD 0.4850	69,336
2026-02-20	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	1,139
2026-02-19	NZD 0.4850	NZD 0.4850	NZD 0.4850	NZD 0.4850	1,355
2026-02-18	NZD 0.4950	NZD 0.4950	NZD 0.4850	NZD 0.4850	93,060
2026-02-17	NZD 0.4850	NZD 0.4950	NZD 0.4850	NZD 0.4950	38,964
2026-02-16	NZD 0.4800	NZD 0.4850	NZD 0.4800	NZD 0.4850	25,708
2026-02-13	NZD 0.4600	NZD 0.4800	NZD 0.4600	NZD 0.4800	27,502
2026-02-12	NZD 0.4600	NZD 0.4600	NZD 0.4600	NZD 0.4600	5,485
2026-02-11	NZD 0.4600	NZD 0.4600	NZD 0.4600	NZD 0.4600	5,222
2026-02-10	NZD 0.4600	NZD 0.4600	NZD 0.4600	NZD 0.4600	6,545
2026-02-09	NZD 0.4550	NZD 0.4600	NZD 0.4550	NZD 0.4600	50,830
2026-02-05	NZD 0.4550	NZD 0.4550	NZD 0.4550	NZD 0.4550	103
2026-02-04	NZD 0.4700	NZD 0.4700	NZD 0.4550	NZD 0.4550	105,091
2026-02-03	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	26
2026-02-02	NZD 0.4700	NZD 0.4700	NZD 0.4700	NZD 0.4700	1,297
2026-01-30	NZD 0.4600	NZD 0.4700	NZD 0.4600	NZD 0.4700	102,792
2026-01-29	NZD 0.4600	NZD 0.4800	NZD 0.4600	NZD 0.4800	61,163
2026-01-28	NZD 0.4750	NZD 0.4750	NZD 0.4700	NZD 0.4700	11,498
2026-01-27	NZD 0.4200	NZD 0.4850	NZD 0.4200	NZD 0.4650	246,179
2026-01-26	NZD 0.4150	NZD 0.4200	NZD 0.4150	NZD 0.4150	6,784
2026-01-23	NZD 0.4250	NZD 0.4300	NZD 0.4250	NZD 0.4250	28,801
2026-01-22	NZD 0.4450	NZD 0.4450	NZD 0.4350	NZD 0.4350	82,188
2026-01-21	NZD 0.4350	NZD 0.4450	NZD 0.4300	NZD 0.4350	44,830
2026-01-20	NZD 0.4550	NZD 0.4550	NZD 0.4450	NZD 0.4450	81,939
2026-01-19	NZD 0.4650	NZD 0.4650	NZD 0.4600	NZD 0.4600	30,681
2026-01-16	NZD 0.4850	NZD 0.4850	NZD 0.4750	NZD 0.4750	80,469
2026-01-15	NZD 0.5000	NZD 0.5000	NZD 0.4800	NZD 0.4850	31,792
2026-01-14	NZD 0.5000	NZD 0.5000	NZD 0.4900	NZD 0.4950	63,593
2026-01-13	NZD 0.4850	NZD 0.5100	NZD 0.4800	NZD 0.5050	463,710
2026-01-12	NZD 0.4600	NZD 0.4850	NZD 0.4600	NZD 0.4850	151,164
2026-01-09	NZD 0.4500	NZD 0.4600	NZD 0.4500	NZD 0.4550	164,119
2026-01-08	NZD 0.4550	NZD 0.4550	NZD 0.4500	NZD 0.4500	123,885
2026-01-07	NZD 0.4450	NZD 0.4550	NZD 0.4450	NZD 0.4550	273,645
2026-01-06	NZD 0.4200	NZD 0.4450	NZD 0.4200	NZD 0.4400	200,945
2026-01-05	NZD 0.4150	NZD 0.4300	NZD 0.4150	NZD 0.4200	167,076
2025-12-31	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	214
2025-12-30	NZD 0.3900	NZD 0.4050	NZD 0.3900	NZD 0.4050	71,987
2025-12-29	NZD 0.4050	NZD 0.4050	NZD 0.3900	NZD 0.3900	11,628
2025-12-24	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	12,082
2025-12-23	NZD 0.3900	NZD 0.4050	NZD 0.3900	NZD 0.4050	82,053
2025-12-22	NZD 0.3900	NZD 0.3950	NZD 0.3800	NZD 0.3800	3,723
2025-12-19	NZD 0.3900	NZD 0.3900	NZD 0.3800	NZD 0.3800	11,775
2025-12-18	NZD 0.3950	NZD 0.3950	NZD 0.3850	NZD 0.3900	74,839
2025-12-17	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3950	39,493
2025-12-16	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	5,470
2025-12-15	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	701
2025-12-12	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	19,896
2025-12-11	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	650
2025-12-10	NZD 0.3850	NZD 0.3950	NZD 0.3850	NZD 0.3950	18,426
2025-12-09	NZD 0.3850	NZD 0.3950	NZD 0.3850	NZD 0.3850	19,710
2025-12-08	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3850	16,376
2025-12-05	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	37,390
2025-12-04	NZD 0.3900	NZD 0.3950	NZD 0.3850	NZD 0.3850	31,863
2025-12-03	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3950	30,208
2025-12-02	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	27,233
2025-12-01	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3900	76,371
2025-11-28	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	67,518
2025-11-27	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	62,898
2025-11-26	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	8,737
2025-11-25	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	45,420
2025-11-24	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3800	14,235
2025-11-21	NZD 0.3850	NZD 0.3850	NZD 0.3850	NZD 0.3850	120,568
2025-11-20	NZD 0.3850	NZD 0.3900	NZD 0.3800	NZD 0.3900	12,064
2025-11-19	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3850	18,197
2025-11-18	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	5,001
2025-11-17	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	6,065
2025-11-14	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3900	31,290
2025-11-13	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3850	60,528
2025-11-12	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	1,755
2025-11-11	NZD 0.3900	NZD 0.3900	NZD 0.3800	NZD 0.3800	45,514
2025-11-10	NZD 0.3900	NZD 0.3950	NZD 0.3850	NZD 0.3850	33,611
2025-11-07	NZD 0.3900	NZD 0.4000	NZD 0.3850	NZD 0.3900	108,434
2025-11-06	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	20,113
2025-11-05	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	11,648
2025-11-04	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	28,720
2025-11-03	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.3900	59,922
2025-10-31	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.4000	36,476
2025-10-30	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	73,338
2025-10-29	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.4000	65,227
2025-10-28	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3900	208,756
2025-10-24	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	148,132
2025-10-23	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	82,605
2025-10-22	NZD 0.4150	NZD 0.4200	NZD 0.4000	NZD 0.4000	254,483
2025-10-21	NZD 0.4100	NZD 0.4250	NZD 0.4100	NZD 0.4150	94,058
2025-10-20	NZD 0.4150	NZD 0.4200	NZD 0.4100	NZD 0.4100	104,059
2025-10-17	NZD 0.4150	NZD 0.4200	NZD 0.4150	NZD 0.4200	95,440
2025-10-16	NZD 0.4150	NZD 0.4250	NZD 0.4150	NZD 0.4250	62,782
2025-10-15	NZD 0.4100	NZD 0.4200	NZD 0.4100	NZD 0.4200	127,081