Skip to content
NZSE stocks: 280Advancing: 85Declining: 58Currency: NZD
Open Tradzy

Marlin Global Limited (MLN) Price History

Daily open, high, low, close and volume for Marlin Global Limited (MLN) from 2025-10-16 to 2026-10-16, newest first.

‹ MLN price and chart
DateOpenHighLowCloseVolume
2026-10-16NZD 0.6720NZD 0.6980NZD 0.6720NZD 0.695068,438
2026-10-15NZD 0.7000NZD 0.7000NZD 0.6720NZD 0.672042,631
2026-10-14NZD 0.7000NZD 0.7000NZD 0.6870NZD 0.694060,706
2026-10-13NZD 0.6950NZD 0.7000NZD 0.6900NZD 0.700057,889
2026-10-12NZD 0.6700NZD 0.6830NZD 0.6700NZD 0.6800180,646
2026-10-09NZD 0.6790NZD 0.6790NZD 0.6680NZD 0.670073,777
2026-10-08NZD 0.6980NZD 0.6980NZD 0.6830NZD 0.683042,795
2026-10-07NZD 0.7120NZD 0.7120NZD 0.7000NZD 0.700057,412
2026-10-06NZD 0.7100NZD 0.7120NZD 0.7100NZD 0.7120156,145
2026-10-05NZD 0.7110NZD 0.7120NZD 0.7100NZD 0.712062,545
2026-10-02NZD 0.6850NZD 0.7120NZD 0.6850NZD 0.7120397,114
2026-10-01NZD 0.6650NZD 0.6780NZD 0.6600NZD 0.678038,433
2026-09-30NZD 0.6890NZD 0.6910NZD 0.6600NZD 0.6600127,348
2026-09-29NZD 0.7000NZD 0.7000NZD 0.6800NZD 0.6860203,190
2026-09-28NZD 0.7010NZD 0.7120NZD 0.7010NZD 0.7050144,072
2026-09-25NZD 0.6900NZD 0.7000NZD 0.6850NZD 0.700077,312
2026-09-24NZD 0.6900NZD 0.6900NZD 0.6790NZD 0.6800148,880
2026-09-23NZD 0.6600NZD 0.6800NZD 0.6600NZD 0.6750341,424
2026-09-22NZD 0.6590NZD 0.6670NZD 0.6590NZD 0.6600302,532
2026-09-21NZD 0.6650NZD 0.6650NZD 0.6500NZD 0.6590247,663
2026-09-18NZD 0.6670NZD 0.6670NZD 0.6580NZD 0.6650282,861
2026-09-17NZD 0.6400NZD 0.6670NZD 0.6400NZD 0.6670147,667
2026-09-16NZD 0.6400NZD 0.6450NZD 0.6170NZD 0.6450339,906
2026-09-15NZD 0.6650NZD 0.6650NZD 0.6300NZD 0.6400448,154
2026-09-14NZD 0.6800NZD 0.6800NZD 0.6590NZD 0.6700506,953
2026-09-11NZD 0.6930NZD 0.7000NZD 0.6850NZD 0.6850137,477
2026-09-10NZD 0.7120NZD 0.7120NZD 0.6950NZD 0.6950224,552
2026-09-09NZD 0.7100NZD 0.7120NZD 0.7100NZD 0.712051,725
2026-09-08NZD 0.7180NZD 0.7190NZD 0.7100NZD 0.710087,225
2026-09-07NZD 0.7200NZD 0.7200NZD 0.7180NZD 0.718042,508
2026-09-04NZD 0.7100NZD 0.7200NZD 0.7100NZD 0.720069,756
2026-09-03NZD 0.7000NZD 0.7100NZD 0.6950NZD 0.7100223,542
2026-09-02NZD 0.7100NZD 0.7150NZD 0.7000NZD 0.706068,177
2026-09-01NZD 0.7200NZD 0.7250NZD 0.7120NZD 0.7200229,748
2026-08-31NZD 0.7300NZD 0.7440NZD 0.7180NZD 0.7180177,882
2026-08-28NZD 0.7270NZD 0.7300NZD 0.7200NZD 0.7250286,523
2026-08-27NZD 0.7270NZD 0.7270NZD 0.7190NZD 0.7270120,475
2026-08-26NZD 0.7220NZD 0.7220NZD 0.7150NZD 0.7200628,109
2026-08-25NZD 0.7600NZD 0.7600NZD 0.7300NZD 0.7300274,365
2026-08-24NZD 0.7590NZD 0.7600NZD 0.7590NZD 0.760018,021
2026-08-21NZD 0.7800NZD 0.7800NZD 0.7600NZD 0.7600426,845
2026-08-20NZD 0.7500NZD 0.7800NZD 0.7500NZD 0.7800494,052
2026-08-19NZD 0.7470NZD 0.7600NZD 0.7380NZD 0.7500282,783
2026-08-18NZD 0.7440NZD 0.7500NZD 0.7420NZD 0.7500147,983
2026-08-17NZD 0.7270NZD 0.7460NZD 0.7250NZD 0.7410147,044
2026-08-14NZD 0.7230NZD 0.7300NZD 0.7210NZD 0.7260117,149
2026-08-13NZD 0.7140NZD 0.7220NZD 0.7140NZD 0.720072,288
2026-08-12NZD 0.7140NZD 0.7180NZD 0.7110NZD 0.7110369,258
2026-08-11NZD 0.7110NZD 0.7150NZD 0.7100NZD 0.7140441,558
2026-08-10NZD 0.7100NZD 0.7140NZD 0.7090NZD 0.7110220,300
2026-08-07NZD 0.7130NZD 0.7130NZD 0.7090NZD 0.7100476,501
2026-08-06NZD 0.7150NZD 0.7150NZD 0.7100NZD 0.7130364,962
2026-08-05NZD 0.7180NZD 0.7180NZD 0.7150NZD 0.7150442,812
2026-08-04NZD 0.7200NZD 0.7240NZD 0.7100NZD 0.7170293,891
2026-08-03NZD 0.7100NZD 0.7150NZD 0.7090NZD 0.7100142,273
2026-07-31NZD 0.7300NZD 0.7360NZD 0.7050NZD 0.7060385,530
2026-07-30NZD 0.7060NZD 0.7210NZD 0.6990NZD 0.7210263,234
2026-07-29NZD 0.7190NZD 0.7190NZD 0.7000NZD 0.7050500,417
2026-07-28NZD 0.7340NZD 0.7340NZD 0.7200NZD 0.7200112,373
2026-07-27NZD 0.7310NZD 0.7340NZD 0.7300NZD 0.734022,128
2026-07-24NZD 0.7060NZD 0.7310NZD 0.7060NZD 0.730059,178
2026-07-23NZD 0.7100NZD 0.7100NZD 0.7000NZD 0.7050208,712
2026-07-22NZD 0.7100NZD 0.7210NZD 0.7020NZD 0.7090237,580
2026-07-21NZD 0.7300NZD 0.7350NZD 0.7200NZD 0.7240150,668
2026-07-20NZD 0.7200NZD 0.7300NZD 0.7180NZD 0.7300349,619
2026-07-17NZD 0.7400NZD 0.7500NZD 0.7300NZD 0.7300179,692
2026-07-16NZD 0.7500NZD 0.7500NZD 0.7400NZD 0.7400110,764
2026-07-15NZD 0.7300NZD 0.7570NZD 0.7300NZD 0.7500149,749
2026-07-14NZD 0.7440NZD 0.7440NZD 0.7370NZD 0.7370117,160
2026-07-13NZD 0.7450NZD 0.7450NZD 0.7400NZD 0.7400351,404
2026-07-09NZD 0.7500NZD 0.7500NZD 0.7450NZD 0.7500485,087
2026-07-08NZD 0.7690NZD 0.7690NZD 0.7500NZD 0.7500243,083
2026-07-07NZD 0.7600NZD 0.7710NZD 0.7570NZD 0.7570197,000
2026-07-06NZD 0.7720NZD 0.7720NZD 0.7500NZD 0.7570364,938
2026-07-03NZD 0.7780NZD 0.7780NZD 0.7610NZD 0.765086,719
2026-07-02NZD 0.7700NZD 0.7790NZD 0.7700NZD 0.779099,510
2026-07-01NZD 0.7730NZD 0.7800NZD 0.7700NZD 0.7700242,116
2026-06-30NZD 0.7800NZD 0.7800NZD 0.7700NZD 0.7700103,444
2026-06-29NZD 0.7700NZD 0.7830NZD 0.7700NZD 0.7800134,443
2026-06-26NZD 0.7850NZD 0.7850NZD 0.7700NZD 0.772030,681
2026-06-25NZD 0.7880NZD 0.7910NZD 0.7800NZD 0.7800135,189
2026-06-24NZD 0.7930NZD 0.7930NZD 0.7890NZD 0.790052,447
2026-06-23NZD 0.7900NZD 0.7950NZD 0.7900NZD 0.7930111,001
2026-06-22NZD 0.7990NZD 0.7990NZD 0.7900NZD 0.7900120,190
2026-06-19NZD 0.8000NZD 0.8000NZD 0.7990NZD 0.7990139,483
2026-06-18NZD 0.8080NZD 0.8080NZD 0.8010NZD 0.8010118,114
2026-06-17NZD 0.8170NZD 0.8170NZD 0.8050NZD 0.805076,804
2026-06-16NZD 0.8100NZD 0.8300NZD 0.8100NZD 0.8200145,161
2026-06-15NZD 0.7970NZD 0.8050NZD 0.7950NZD 0.7950146,865
2026-06-12NZD 0.7920NZD 0.7970NZD 0.7920NZD 0.797060,552
2026-06-11NZD 0.7900NZD 0.8020NZD 0.7880NZD 0.7880387,331
2026-06-10NZD 0.7890NZD 0.7930NZD 0.7860NZD 0.7910215,775
2026-06-09NZD 0.7900NZD 0.7940NZD 0.7860NZD 0.7860224,503
2026-06-08NZD 0.8000NZD 0.8000NZD 0.7800NZD 0.7900362,175
2026-06-05NZD 0.8400NZD 0.8450NZD 0.8290NZD 0.8290114,690
2026-06-04NZD 0.8490NZD 0.8500NZD 0.8300NZD 0.8490219,717
2026-06-03NZD 0.8510NZD 0.8510NZD 0.8500NZD 0.85008,732
2026-06-02NZD 0.8700NZD 0.8950NZD 0.8580NZD 0.8580435,947
2026-05-29NZD 0.8290NZD 0.8500NZD 0.8290NZD 0.8500128,207
2026-05-28NZD 0.8300NZD 0.8300NZD 0.8290NZD 0.829045,606
2026-05-27NZD 0.8290NZD 0.8300NZD 0.8250NZD 0.830082,906
2026-05-26NZD 0.8300NZD 0.8450NZD 0.8300NZD 0.8300136,587
2026-05-25NZD 0.8210NZD 0.8380NZD 0.8210NZD 0.8300108,704
2026-05-22NZD 0.8200NZD 0.8300NZD 0.8200NZD 0.8300164,625
2026-05-21NZD 0.8000NZD 0.8100NZD 0.8000NZD 0.810044,196
2026-05-20NZD 0.8000NZD 0.8180NZD 0.8000NZD 0.800057,154
2026-05-19NZD 0.8000NZD 0.8090NZD 0.8000NZD 0.8000255,242
2026-05-18NZD 0.8250NZD 0.8250NZD 0.8000NZD 0.8000194,323
2026-05-15NZD 0.8350NZD 0.8400NZD 0.8200NZD 0.825080,510
2026-05-14NZD 0.8450NZD 0.8450NZD 0.8350NZD 0.8420154,431
2026-05-13NZD 0.8490NZD 0.8490NZD 0.8400NZD 0.8400205,834
2026-05-12NZD 0.8500NZD 0.8500NZD 0.8410NZD 0.849054,965
2026-05-11NZD 0.8500NZD 0.8600NZD 0.8410NZD 0.8500348,086
2026-05-08NZD 0.8440NZD 0.8450NZD 0.8400NZD 0.8400117,280
2026-05-07NZD 0.8400NZD 0.8440NZD 0.8400NZD 0.844052,326
2026-05-06NZD 0.8570NZD 0.8570NZD 0.8400NZD 0.840058,757
2026-05-05NZD 0.8500NZD 0.8550NZD 0.8430NZD 0.8430147,184
2026-05-04NZD 0.8430NZD 0.8550NZD 0.8430NZD 0.850053,606
2026-05-01NZD 0.8430NZD 0.8540NZD 0.8430NZD 0.852031,015
2026-04-30NZD 0.8450NZD 0.8500NZD 0.8430NZD 0.843051,774
2026-04-29NZD 0.8570NZD 0.8570NZD 0.8450NZD 0.845064,330
2026-04-28NZD 0.8590NZD 0.8590NZD 0.8510NZD 0.857018,762
2026-04-24NZD 0.8470NZD 0.8500NZD 0.8470NZD 0.847052,306
2026-04-23NZD 0.8640NZD 0.8700NZD 0.8500NZD 0.8640142,444
2026-04-22NZD 0.8450NZD 0.8450NZD 0.8440NZD 0.844051,872
2026-04-21NZD 0.8640NZD 0.8650NZD 0.8510NZD 0.86508,789
2026-04-20NZD 0.8510NZD 0.8640NZD 0.8500NZD 0.850013,849
2026-04-17NZD 0.8640NZD 0.8640NZD 0.8510NZD 0.851016,629
2026-04-16NZD 0.8500NZD 0.8660NZD 0.8500NZD 0.864036,651
2026-04-15NZD 0.8600NZD 0.8680NZD 0.8450NZD 0.8500145,490
2026-04-14NZD 0.8550NZD 0.8700NZD 0.8450NZD 0.8690157,141
2026-04-13NZD 0.8500NZD 0.8630NZD 0.8500NZD 0.8550164,017
2026-04-10NZD 0.8500NZD 0.8500NZD 0.8460NZD 0.850016,760
2026-04-09NZD 0.8460NZD 0.8600NZD 0.8460NZD 0.850019,590
2026-04-08NZD 0.8450NZD 0.8700NZD 0.8420NZD 0.8450500,476
2026-04-07NZD 0.8650NZD 0.8650NZD 0.8480NZD 0.8540126,139
2026-04-02NZD 0.8550NZD 0.8650NZD 0.8480NZD 0.865019,695
2026-04-01NZD 0.8450NZD 0.8550NZD 0.8450NZD 0.855072,390
2026-03-31NZD 0.8450NZD 0.8450NZD 0.8450NZD 0.84507,462
2026-03-30NZD 0.8300NZD 0.8450NZD 0.8200NZD 0.845031,405
2026-03-27NZD 0.8550NZD 0.8550NZD 0.8200NZD 0.8200116,441
2026-03-26NZD 0.8400NZD 0.8460NZD 0.8400NZD 0.845076,860
2026-03-25NZD 0.8300NZD 0.8300NZD 0.8240NZD 0.824072,857
2026-03-24NZD 0.8200NZD 0.8350NZD 0.8190NZD 0.830078,734
2026-03-23NZD 0.8600NZD 0.8600NZD 0.8270NZD 0.8270144,817
2026-03-20NZD 0.8600NZD 0.8610NZD 0.8600NZD 0.861049,473
2026-03-19NZD 0.8650NZD 0.8750NZD 0.8600NZD 0.874016,910
2026-03-18NZD 0.8750NZD 0.8750NZD 0.8650NZD 0.865014,313
2026-03-17NZD 0.8650NZD 0.8750NZD 0.8600NZD 0.875046,072
2026-03-16NZD 0.8650NZD 0.8670NZD 0.8600NZD 0.865025,984
2026-03-13NZD 0.8650NZD 0.8650NZD 0.8600NZD 0.86408,361
2026-03-12NZD 0.8840NZD 0.8840NZD 0.8700NZD 0.870046,206
2026-03-11NZD 0.8860NZD 0.8880NZD 0.8850NZD 0.885048,377
2026-03-10NZD 0.8800NZD 0.8860NZD 0.8750NZD 0.886074,244
2026-03-09NZD 0.8650NZD 0.8800NZD 0.8650NZD 0.875027,674
2026-03-06NZD 0.8650NZD 0.8700NZD 0.8600NZD 0.870017,760
2026-03-05NZD 0.8500NZD 0.8700NZD 0.8500NZD 0.870062,963
2026-03-04NZD 0.8690NZD 0.8690NZD 0.8600NZD 0.8600123,548
2026-03-03NZD 0.8800NZD 0.8900NZD 0.8800NZD 0.880056,492
2026-03-02NZD 0.8700NZD 0.8900NZD 0.8700NZD 0.880079,632
2026-02-27NZD 0.8610NZD 0.8710NZD 0.8610NZD 0.8700134,071
2026-02-26NZD 0.8800NZD 0.8800NZD 0.8500NZD 0.8550272,037
2026-02-25NZD 0.9100NZD 0.9100NZD 0.8800NZD 0.8800112,384
2026-02-24NZD 0.9250NZD 0.9250NZD 0.9110NZD 0.911012,792
2026-02-23NZD 0.9200NZD 0.9300NZD 0.9150NZD 0.9200271,925
2026-02-20NZD 0.9180NZD 0.9250NZD 0.9150NZD 0.925066,258
2026-02-19NZD 0.9110NZD 0.9250NZD 0.9110NZD 0.912048,617
2026-02-18NZD 0.9030NZD 0.9100NZD 0.9000NZD 0.910025,823
2026-02-17NZD 0.8930NZD 0.9030NZD 0.8930NZD 0.9030125,179
2026-02-16NZD 0.8990NZD 0.8990NZD 0.8800NZD 0.888044,338
2026-02-13NZD 0.8890NZD 0.9000NZD 0.8700NZD 0.900098,658
2026-02-12NZD 0.8900NZD 0.8900NZD 0.8650NZD 0.8900100,458
2026-02-11NZD 0.9030NZD 0.9030NZD 0.8900NZD 0.890016,155
2026-02-10NZD 0.8800NZD 0.9100NZD 0.8800NZD 0.905020,451
2026-02-09NZD 0.8730NZD 0.8810NZD 0.8730NZD 0.8800149,617
2026-02-05NZD 0.8720NZD 0.8950NZD 0.8720NZD 0.8750159,853
2026-02-04NZD 0.8900NZD 0.8910NZD 0.8700NZD 0.8710265,063
2026-02-03NZD 0.8850NZD 0.8900NZD 0.8820NZD 0.8850288,409
2026-02-02NZD 0.9150NZD 0.9150NZD 0.8900NZD 0.8900310,420
2026-01-30NZD 0.9250NZD 0.9250NZD 0.9100NZD 0.9200173,486
2026-01-29NZD 0.9350NZD 0.9350NZD 0.9010NZD 0.932089,876
2026-01-28NZD 0.9330NZD 0.9350NZD 0.9300NZD 0.930093,877
2026-01-27NZD 0.9340NZD 0.9350NZD 0.9320NZD 0.9350210,602
2026-01-26NZD 0.9450NZD 0.9450NZD 0.9350NZD 0.935068,471
2026-01-23NZD 0.9450NZD 0.9490NZD 0.9450NZD 0.949034,206
2026-01-22NZD 0.9360NZD 0.9490NZD 0.9360NZD 0.9490185,256
2026-01-21NZD 0.9400NZD 0.9470NZD 0.9350NZD 0.947051,538
2026-01-20NZD 0.9450NZD 0.9500NZD 0.9400NZD 0.9400218,128
2026-01-19NZD 0.9450NZD 0.9500NZD 0.9450NZD 0.9450119,889
2026-01-16NZD 0.9420NZD 0.9500NZD 0.9420NZD 0.943084,405
2026-01-15NZD 0.9480NZD 0.9500NZD 0.9480NZD 0.950019,050
2026-01-14NZD 0.9430NZD 0.9500NZD 0.9420NZD 0.9500266,056
2026-01-13NZD 0.9430NZD 0.9430NZD 0.9340NZD 0.9420293,800
2026-01-12NZD 0.9440NZD 0.9520NZD 0.9400NZD 0.9400127,944
2026-01-09NZD 0.9500NZD 0.9610NZD 0.9420NZD 0.9420133,886
2026-01-08NZD 0.9600NZD 0.9630NZD 0.9420NZD 0.9420142,179
2026-01-07NZD 0.9410NZD 0.9600NZD 0.9410NZD 0.955041,037
2026-01-06NZD 0.9500NZD 0.9600NZD 0.9400NZD 0.940078,773
2026-01-05NZD 0.9500NZD 0.9600NZD 0.9500NZD 0.9600166,394
2025-12-31NZD 0.9360NZD 0.9360NZD 0.9360NZD 0.93601,562
2025-12-30NZD 0.9450NZD 0.9500NZD 0.9450NZD 0.95007,152
2025-12-29NZD 0.9480NZD 0.9500NZD 0.9390NZD 0.9450215,371
2025-12-24NZD 0.9480NZD 0.9480NZD 0.9450NZD 0.94501,685
2025-12-23NZD 0.9480NZD 0.9490NZD 0.9450NZD 0.9450162,804
2025-12-22NZD 0.9480NZD 0.9480NZD 0.9410NZD 0.9450157,314
2025-12-19NZD 0.9400NZD 0.9480NZD 0.9300NZD 0.9480172,039
2025-12-18NZD 0.9450NZD 0.9500NZD 0.9290NZD 0.9300194,757
2025-12-17NZD 0.9480NZD 0.9540NZD 0.9420NZD 0.9450151,457
2025-12-16NZD 0.9400NZD 0.9400NZD 0.9400NZD 0.940012,456
2025-12-15NZD 0.9200NZD 0.9350NZD 0.9200NZD 0.935073,418
2025-12-12NZD 0.9210NZD 0.9240NZD 0.9200NZD 0.920097,789
2025-12-11NZD 0.9400NZD 0.9400NZD 0.9200NZD 0.9200172,364
2025-12-10NZD 0.9500NZD 0.9500NZD 0.9370NZD 0.937098,521
2025-12-09NZD 0.9480NZD 0.9480NZD 0.9460NZD 0.948070,646
2025-12-08NZD 0.9480NZD 0.9480NZD 0.9360NZD 0.9480162,226
2025-12-05NZD 0.9350NZD 0.9480NZD 0.9350NZD 0.948074,483
2025-12-04NZD 0.9340NZD 0.9340NZD 0.9100NZD 0.9300116,711
2025-12-03NZD 0.9500NZD 0.9500NZD 0.9440NZD 0.948012,132
2025-12-02NZD 0.9500NZD 0.9500NZD 0.9400NZD 0.950055,139
2025-12-01NZD 0.9400NZD 0.9500NZD 0.9400NZD 0.946078,025
2025-11-28NZD 0.9300NZD 0.9400NZD 0.9300NZD 0.935033,065
2025-11-27NZD 0.9400NZD 0.9400NZD 0.9390NZD 0.940015,182
2025-11-26NZD 0.9300NZD 0.9300NZD 0.9280NZD 0.930066,429
2025-11-25NZD 0.9150NZD 0.9300NZD 0.9150NZD 0.9300122,677
2025-11-24NZD 0.9200NZD 0.9210NZD 0.9200NZD 0.920085,714
2025-11-21NZD 0.9250NZD 0.9250NZD 0.9150NZD 0.9240137,336
2025-11-20NZD 0.9120NZD 0.9250NZD 0.9120NZD 0.925098,807
2025-11-19NZD 0.9300NZD 0.9300NZD 0.9130NZD 0.9130128,598
2025-11-18NZD 0.9450NZD 0.9480NZD 0.9300NZD 0.9300158,496
2025-11-17NZD 0.9530NZD 0.9530NZD 0.9450NZD 0.9450296,870
2025-11-14NZD 0.9500NZD 0.9500NZD 0.9450NZD 0.950099,358
2025-11-13NZD 0.9490NZD 0.9490NZD 0.9430NZD 0.94609,972
2025-11-12NZD 0.9500NZD 0.9500NZD 0.9450NZD 0.950032,996
2025-11-11NZD 0.9400NZD 0.9500NZD 0.9400NZD 0.9500148,363
2025-11-10NZD 0.9450NZD 0.9450NZD 0.9320NZD 0.9320132,949
2025-11-07NZD 0.9580NZD 0.9600NZD 0.9500NZD 0.950076,306
2025-11-06NZD 0.9600NZD 0.9600NZD 0.9500NZD 0.955097,111
2025-11-05NZD 0.9640NZD 0.9640NZD 0.9520NZD 0.960031,510
2025-11-04NZD 0.9650NZD 0.9650NZD 0.9600NZD 0.9640351,622
2025-11-03NZD 0.9510NZD 0.9650NZD 0.9510NZD 0.9650353,921
2025-10-31NZD 0.9620NZD 0.9650NZD 0.9500NZD 0.950056,810
2025-10-30NZD 0.9450NZD 0.9600NZD 0.9450NZD 0.960064,640
2025-10-29NZD 0.9600NZD 0.9600NZD 0.9480NZD 0.9500127,007
2025-10-28NZD 0.9650NZD 0.9660NZD 0.9500NZD 0.9500248,047
2025-10-24NZD 0.9500NZD 0.9650NZD 0.9500NZD 0.965089,313
2025-10-23NZD 0.9510NZD 0.9700NZD 0.9500NZD 0.9500189,488
2025-10-22NZD 0.9750NZD 0.9750NZD 0.9510NZD 0.951080,427
2025-10-21NZD 0.9690NZD 0.9700NZD 0.9580NZD 0.970082,422
2025-10-20NZD 0.9700NZD 0.9700NZD 0.9500NZD 0.9700118,058
2025-10-17NZD 0.9750NZD 0.9750NZD 0.9600NZD 0.966069,401
2025-10-16NZD 0.9630NZD 0.9700NZD 0.9600NZD 0.970074,063