Smart NZ Cash ETF (NZC) Price History
Daily open, high, low, close and volume for Smart NZ Cash ETF (NZC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 24,415 |
| 2026-10-08 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 40,574 |
| 2026-10-07 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 55,648 |
| 2026-10-06 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 100,453 |
| 2026-10-05 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 16,967 |
| 2026-10-02 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 51,777 |
| 2026-10-01 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 46,451 |
| 2026-09-30 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 47,190 |
| 2026-09-29 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 69,818 |
| 2026-09-28 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 41,056 |
| 2026-09-25 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 6,567 |
| 2026-09-24 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 174,955 |
| 2026-09-23 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 23,572 |
| 2026-09-22 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 86,711 |
| 2026-09-21 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 111,640 |
| 2026-09-18 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 58,530 |
| 2026-09-17 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 37,650 |
| 2026-09-16 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 112,275 |
| 2026-09-15 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 25,326 |
| 2026-09-14 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 51,912 |
| 2026-09-11 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 16,357 |
| 2026-09-10 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 17,206 |
| 2026-09-09 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 29,781 |
| 2026-09-08 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 37,018 |
| 2026-09-07 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 162,399 |
| 2026-09-04 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 26,410 |
| 2026-09-03 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 46,405 |
| 2026-09-02 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 98,221 |
| 2026-09-01 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 43,931 |
| 2026-08-31 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 111,035 |
| 2026-08-28 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 64,253 |
| 2026-08-27 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.02 | 58,256 |
| 2026-08-26 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.02 | 129,756 |
| 2026-08-25 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.02 | 34,914 |
| 2026-08-24 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.02 | 80,663 |
| 2026-08-21 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.02 | 20,519 |
| 2026-08-20 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.01 | 17,405 |
| 2026-08-19 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 14,175 |
| 2026-08-18 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 15,376 |
| 2026-08-17 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 294,962 |
| 2026-08-14 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 106,809 |
| 2026-08-13 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 52,341 |
| 2026-08-12 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 331,663 |
| 2026-08-11 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 42,852 |
| 2026-08-10 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 71,946 |
| 2026-08-07 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 133,236 |
| 2026-08-06 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 166,499 |
| 2026-08-05 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 233,829 |
| 2026-08-04 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 300,258 |
| 2026-08-03 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 147,759 |
| 2026-07-31 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 32,768 |
| 2026-07-30 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 77,879 |
| 2026-07-29 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 105,895 |
| 2026-07-28 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 20,491 |
| 2026-07-27 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 21,189 |
| 2026-07-24 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 25,982 |
| 2026-07-23 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 26,385 |
| 2026-07-22 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 39,364 |
| 2026-07-21 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 45,329 |
| 2026-07-20 | NZD 3.02 | NZD 3.02 | NZD 3.01 | NZD 3.01 | 243,063 |
| 2026-07-17 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 39,951 |
| 2026-07-16 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 111,458 |
| 2026-07-15 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 52,620 |
| 2026-07-14 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 33,638 |
| 2026-07-13 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 164,850 |
| 2026-07-09 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 59,528 |
| 2026-07-08 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 147,699 |
| 2026-07-07 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 87,874 |
| 2026-07-06 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 243,028 |
| 2026-07-03 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 163,851 |
| 2026-07-02 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 120,060 |
| 2026-07-01 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 55,987 |
| 2026-06-30 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 66,445 |
| 2026-06-29 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 78,684 |
| 2026-06-26 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 149,430 |
| 2026-06-25 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 50,918 |
| 2026-06-24 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 114,569 |
| 2026-06-23 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 12,244 |
| 2026-06-22 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 91,567 |
| 2026-06-19 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 79,310 |
| 2026-06-18 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 181,403 |
| 2026-06-17 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 76,883 |
| 2026-06-16 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 110,700 |
| 2026-06-15 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 243,206 |
| 2026-06-12 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 121,501 |
| 2026-06-11 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 142,339 |
| 2026-06-10 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 223,341 |
| 2026-06-09 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 26,303 |
| 2026-06-08 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 105,260 |
| 2026-06-05 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 60,648 |
| 2026-06-04 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 124,739 |
| 2026-06-03 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 189,368 |
| 2026-06-02 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 186,972 |
| 2026-05-29 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 56,982 |
| 2026-05-28 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 128,713 |
| 2026-05-27 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 46,443 |
| 2026-05-26 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 139,302 |
| 2026-05-25 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 351,681 |
| 2026-05-22 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 49,449 |
| 2026-05-21 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 15,498 |
| 2026-05-20 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 61,694 |
| 2026-05-19 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 75,753 |
| 2026-05-18 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 268,619 |
| 2026-05-15 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 86,234 |
| 2026-05-14 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 151,465 |
| 2026-05-13 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 40,044 |
| 2026-05-12 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 44,436 |
| 2026-05-11 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 8,910 |
| 2026-05-08 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 17,196 |
| 2026-05-07 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 101,753 |
| 2026-05-06 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 35,315 |
| 2026-05-05 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 76,440 |
| 2026-05-04 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 75,286 |
| 2026-05-01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 104,071 |
| 2026-04-30 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 10,497 |
| 2026-04-29 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 31,345 |
| 2026-04-28 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 197,650 |
| 2026-04-24 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 62,563 |
| 2026-04-23 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 56,194 |
| 2026-04-22 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 147,126 |
| 2026-04-21 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 71,468 |
| 2026-04-20 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 212,905 |
| 2026-04-17 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 340,073 |
| 2026-04-16 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 77,127 |
| 2026-04-15 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 111,366 |
| 2026-04-14 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 94,224 |
| 2026-04-13 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 63,680 |
| 2026-04-10 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 68,192 |
| 2026-04-09 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 166,561 |
| 2026-04-08 | NZD 3.01 | NZD 3.01 | NZD 3.01 | NZD 3.01 | 43,348 |
| 2026-04-07 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 163,805 |
| 2026-04-02 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 85,767 |
| 2026-04-01 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 129,891 |
| 2026-03-31 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 35,868 |
| 2026-03-30 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 183,600 |
| 2026-03-27 | NZD 3.02 | NZD 3.02 | NZD 3.00 | NZD 3.00 | 223,958 |
| 2026-03-26 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 109,888 |
| 2026-03-25 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 63,432 |
| 2026-03-24 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 20,574 |
| 2026-03-23 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 99,126 |
| 2026-03-20 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 59,057 |
| 2026-03-19 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 773,917 |
| 2026-03-18 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 205,314 |
| 2026-03-17 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 3,754 |
| 2026-03-16 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 307,744 |
| 2026-03-13 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 79,081 |
| 2026-03-12 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 77,302 |
| 2026-03-11 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 53,699 |
| 2026-03-10 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 61,410 |
| 2026-03-09 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 0 |
| 2026-03-06 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 113,099 |
| 2026-03-05 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 25,953 |
| 2026-03-04 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 67,514 |
| 2026-03-03 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 31,315 |
| 2026-03-02 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 78,544 |
| 2026-02-27 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 94,112 |
| 2026-02-26 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 94,333 |
| 2026-02-25 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 114,234 |
| 2026-02-24 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 16,303 |
| 2026-02-23 | NZD 3.00 | NZD 3.01 | NZD 3.00 | NZD 3.01 | 131,313 |
| 2026-02-20 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 189,272 |
| 2026-02-19 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 239,970 |
| 2026-02-18 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 42,409 |
| 2026-02-17 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 27,787 |
| 2026-02-16 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 99,287 |
| 2026-02-13 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 48,827 |
| 2026-02-12 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 58,144 |
| 2026-02-11 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 90,449 |
| 2026-02-10 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 85,691 |
| 2026-02-09 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 39,223 |
| 2026-02-05 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 97,393 |
| 2026-02-04 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 17,065 |
| 2026-02-03 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 59,606 |
| 2026-02-02 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 55,360 |
| 2026-01-30 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 47,827 |
| 2026-01-29 | NZD 3.01 | NZD 3.01 | NZD 3.00 | NZD 3.00 | 217,594 |
| 2026-01-28 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 121,483 |
| 2026-01-27 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 33,127 |
| 2026-01-26 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 61,863 |
| 2026-01-23 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 208,812 |
| 2026-01-22 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 122,551 |
| 2026-01-21 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 91,710 |
| 2026-01-20 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 76,757 |
| 2026-01-19 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 184,954 |
| 2026-01-16 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 90,274 |
| 2026-01-15 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 76,914 |
| 2026-01-14 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 22,229 |
| 2026-01-13 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 35,110 |
| 2026-01-12 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 2.99 | 77,537 |
| 2026-01-09 | NZD 3.05 | NZD 3.05 | NZD 3.00 | NZD 3.00 | 10,142 |
| 2026-01-08 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 33,674 |
| 2026-01-07 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 30,122 |
| 2026-01-06 | NZD 2.99 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 6,224 |
| 2026-01-05 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 71,695 |
| 2025-12-31 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 30,092 |
| 2025-12-30 | NZD 2.99 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 22,626 |
| 2025-12-29 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 2.99 | 106,246 |
| 2025-12-24 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 65,046 |
| 2025-12-23 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 42,837 |
| 2025-12-22 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 180,987 |
| 2025-12-19 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 5,023 |
| 2025-12-18 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 17,107 |
| 2025-12-17 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 30,897 |
| 2025-12-16 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 16,667 |
| 2025-12-15 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 82,844 |
| 2025-12-12 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 7,739 |
| 2025-12-11 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 46,792 |
| 2025-12-10 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 21,138 |
| 2025-12-09 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 207,334 |
| 2025-12-08 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 86,259 |
| 2025-12-05 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 47,967 |
| 2025-12-04 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 118,984 |
| 2025-12-03 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 7,200 |
| 2025-12-02 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 85,205 |
| 2025-12-01 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 169,224 |
| 2025-11-28 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 2.99 | 21,013 |
| 2025-11-27 | NZD 3.06 | NZD 3.06 | NZD 2.98 | NZD 2.99 | 62,390 |
| 2025-11-26 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 34,427 |
| 2025-11-25 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 3,532 |
| 2025-11-24 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 122,433 |
| 2025-11-21 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 38,365 |
| 2025-11-20 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 56,696 |
| 2025-11-19 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 23,870 |
| 2025-11-18 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 64,881 |
| 2025-11-17 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 24,747 |
| 2025-11-14 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 39,578 |
| 2025-11-13 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 168,935 |
| 2025-11-12 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 63,740 |
| 2025-11-11 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 88,170 |
| 2025-11-10 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 49,238 |
| 2025-11-07 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 75,914 |
| 2025-11-06 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 58,900 |
| 2025-11-05 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 52,836 |
| 2025-11-04 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 71,283 |
| 2025-11-03 | NZD 2.99 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 25,792 |
| 2025-10-31 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 147,761 |
| 2025-10-30 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 4,744 |
| 2025-10-29 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 13,062 |
| 2025-10-28 | NZD 2.99 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 574,466 |
| 2025-10-24 | NZD 3.00 | NZD 3.00 | NZD 3.00 | NZD 3.00 | 0 |
| 2025-10-23 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 38,325 |
| 2025-10-22 | NZD 2.99 | NZD 3.00 | NZD 2.99 | NZD 3.00 | 8,998 |
| 2025-10-21 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 2.99 | 39,489 |
| 2025-10-20 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 6,382 |
| 2025-10-17 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 15,382 |
| 2025-10-16 | NZD 3.00 | NZD 3.00 | NZD 2.99 | NZD 2.99 | 47,023 |
| 2025-10-15 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 332,752 |
| 2025-10-14 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 420,953 |
| 2025-10-13 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 203,417 |
| 2025-10-10 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 53,386 |
| 2025-10-09 | NZD 2.99 | NZD 2.99 | NZD 2.99 | NZD 2.99 | 19,947 |