PGG Wrightson Limited (PGW) Price History
Daily open, high, low, close and volume for PGG Wrightson Limited (PGW) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NZD 2.18 | NZD 2.20 | NZD 2.15 | NZD 2.20 | 29,718 |
| 2026-10-14 | NZD 2.16 | NZD 2.21 | NZD 2.15 | NZD 2.15 | 12,289 |
| 2026-10-13 | NZD 2.15 | NZD 2.23 | NZD 2.15 | NZD 2.21 | 55,350 |
| 2026-10-12 | NZD 2.03 | NZD 2.07 | NZD 2.03 | NZD 2.07 | 5,928 |
| 2026-10-09 | NZD 2.01 | NZD 2.10 | NZD 2.01 | NZD 2.03 | 20,188 |
| 2026-10-08 | NZD 2.09 | NZD 2.10 | NZD 2.00 | NZD 2.00 | 26,020 |
| 2026-10-07 | NZD 2.05 | NZD 2.05 | NZD 2.04 | NZD 2.05 | 17,369 |
| 2026-10-06 | NZD 2.10 | NZD 2.10 | NZD 2.05 | NZD 2.05 | 15,218 |
| 2026-10-05 | NZD 2.08 | NZD 2.11 | NZD 2.05 | NZD 2.10 | 6,058 |
| 2026-10-02 | NZD 2.05 | NZD 2.11 | NZD 2.05 | NZD 2.07 | 5,863 |
| 2026-10-01 | NZD 2.14 | NZD 2.14 | NZD 2.10 | NZD 2.12 | 1,693 |
| 2026-09-30 | NZD 2.04 | NZD 2.10 | NZD 2.04 | NZD 2.10 | 2,687 |
| 2026-09-29 | NZD 2.12 | NZD 2.12 | NZD 2.00 | NZD 2.00 | 9,278 |
| 2026-09-28 | NZD 2.13 | NZD 2.13 | NZD 2.12 | NZD 2.12 | 7,666 |
| 2026-09-25 | NZD 2.14 | NZD 2.14 | NZD 2.12 | NZD 2.12 | 2,234 |
| 2026-09-24 | NZD 2.14 | NZD 2.14 | NZD 2.12 | NZD 2.14 | 16,350 |
| 2026-09-23 | NZD 2.14 | NZD 2.14 | NZD 2.12 | NZD 2.12 | 8,520 |
| 2026-09-22 | NZD 2.14 | NZD 2.14 | NZD 2.12 | NZD 2.12 | 4,884 |
| 2026-09-21 | NZD 2.14 | NZD 2.14 | NZD 2.12 | NZD 2.13 | 5,656 |
| 2026-09-18 | NZD 2.14 | NZD 2.14 | NZD 2.10 | NZD 2.14 | 9,956 |
| 2026-09-17 | NZD 2.14 | NZD 2.14 | NZD 2.13 | NZD 2.14 | 12,106 |
| 2026-09-16 | NZD 2.14 | NZD 2.14 | NZD 2.13 | NZD 2.14 | 7,161 |
| 2026-09-15 | NZD 2.13 | NZD 2.19 | NZD 2.10 | NZD 2.10 | 4,055 |
| 2026-09-14 | NZD 2.14 | NZD 2.14 | NZD 2.10 | NZD 2.10 | 6,527 |
| 2026-09-11 | NZD 2.23 | NZD 2.23 | NZD 2.15 | NZD 2.15 | 12,152 |
| 2026-09-10 | NZD 2.24 | NZD 2.27 | NZD 2.20 | NZD 2.20 | 3,077 |
| 2026-09-09 | NZD 2.23 | NZD 2.26 | NZD 2.21 | NZD 2.24 | 6,383 |
| 2026-09-08 | NZD 2.29 | NZD 2.29 | NZD 2.21 | NZD 2.21 | 1,442 |
| 2026-09-07 | NZD 2.26 | NZD 2.29 | NZD 2.25 | NZD 2.25 | 8,323 |
| 2026-09-04 | NZD 2.23 | NZD 2.27 | NZD 2.23 | NZD 2.27 | 6,630 |
| 2026-09-03 | NZD 2.26 | NZD 2.26 | NZD 2.23 | NZD 2.23 | 11,180 |
| 2026-09-02 | NZD 2.30 | NZD 2.31 | NZD 2.26 | NZD 2.30 | 15,730 |
| 2026-09-01 | NZD 2.27 | NZD 2.30 | NZD 2.21 | NZD 2.30 | 15,503 |
| 2026-08-31 | NZD 2.25 | NZD 2.30 | NZD 2.25 | NZD 2.29 | 25,579 |
| 2026-08-28 | NZD 2.31 | NZD 2.31 | NZD 2.23 | NZD 2.23 | 13,898 |
| 2026-08-27 | NZD 2.30 | NZD 2.31 | NZD 2.25 | NZD 2.31 | 1,242 |
| 2026-08-26 | NZD 2.31 | NZD 2.31 | NZD 2.25 | NZD 2.31 | 7,762 |
| 2026-08-25 | NZD 2.32 | NZD 2.32 | NZD 2.30 | NZD 2.31 | 4,484 |
| 2026-08-24 | NZD 2.30 | NZD 2.32 | NZD 2.26 | NZD 2.32 | 3,112 |
| 2026-08-21 | NZD 2.28 | NZD 2.31 | NZD 2.28 | NZD 2.30 | 26,783 |
| 2026-08-20 | NZD 2.30 | NZD 2.30 | NZD 2.25 | NZD 2.28 | 19,250 |
| 2026-08-19 | NZD 2.27 | NZD 2.28 | NZD 2.25 | NZD 2.28 | 34,631 |
| 2026-08-18 | NZD 2.27 | NZD 2.30 | NZD 2.27 | NZD 2.30 | 3,021 |
| 2026-08-17 | NZD 2.29 | NZD 2.31 | NZD 2.27 | NZD 2.27 | 10,529 |
| 2026-08-14 | NZD 2.33 | NZD 2.33 | NZD 2.29 | NZD 2.32 | 22,530 |
| 2026-08-13 | NZD 2.29 | NZD 2.34 | NZD 2.29 | NZD 2.34 | 28,261 |
| 2026-08-12 | NZD 2.24 | NZD 2.31 | NZD 2.24 | NZD 2.26 | 13,824 |
| 2026-08-11 | NZD 2.38 | NZD 2.39 | NZD 2.23 | NZD 2.23 | 119,781 |
| 2026-08-10 | NZD 2.28 | NZD 2.39 | NZD 2.28 | NZD 2.38 | 8,103 |
| 2026-08-07 | NZD 2.30 | NZD 2.30 | NZD 2.28 | NZD 2.30 | 17,548 |
| 2026-08-06 | NZD 2.28 | NZD 2.30 | NZD 2.26 | NZD 2.28 | 20,872 |
| 2026-08-05 | NZD 2.24 | NZD 2.28 | NZD 2.23 | NZD 2.25 | 17,288 |
| 2026-08-04 | NZD 2.24 | NZD 2.24 | NZD 2.21 | NZD 2.21 | 25,274 |
| 2026-08-03 | NZD 2.23 | NZD 2.23 | NZD 2.20 | NZD 2.20 | 17,472 |
| 2026-07-31 | NZD 2.21 | NZD 2.22 | NZD 2.21 | NZD 2.21 | 10,113 |
| 2026-07-30 | NZD 2.21 | NZD 2.23 | NZD 2.20 | NZD 2.21 | 13,013 |
| 2026-07-29 | NZD 2.18 | NZD 2.23 | NZD 2.18 | NZD 2.23 | 24,384 |
| 2026-07-28 | NZD 2.24 | NZD 2.24 | NZD 2.18 | NZD 2.23 | 33,557 |
| 2026-07-27 | NZD 2.19 | NZD 2.22 | NZD 2.17 | NZD 2.20 | 27,688 |
| 2026-07-24 | NZD 2.22 | NZD 2.22 | NZD 2.17 | NZD 2.17 | 8,259 |
| 2026-07-23 | NZD 2.18 | NZD 2.18 | NZD 2.17 | NZD 2.18 | 2,038 |
| 2026-07-22 | NZD 2.20 | NZD 2.22 | NZD 2.18 | NZD 2.18 | 16,010 |
| 2026-07-21 | NZD 2.20 | NZD 2.20 | NZD 2.19 | NZD 2.19 | 11,521 |
| 2026-07-20 | NZD 2.18 | NZD 2.22 | NZD 2.18 | NZD 2.22 | 14,825 |
| 2026-07-17 | NZD 2.22 | NZD 2.22 | NZD 2.16 | NZD 2.16 | 9,197 |
| 2026-07-16 | NZD 2.20 | NZD 2.24 | NZD 2.20 | NZD 2.24 | 13,955 |
| 2026-07-15 | NZD 2.19 | NZD 2.22 | NZD 2.17 | NZD 2.22 | 21,817 |
| 2026-07-14 | NZD 2.24 | NZD 2.24 | NZD 2.19 | NZD 2.19 | 29,230 |
| 2026-07-13 | NZD 2.21 | NZD 2.25 | NZD 2.17 | NZD 2.25 | 22,784 |
| 2026-07-09 | NZD 2.20 | NZD 2.22 | NZD 2.19 | NZD 2.21 | 10,726 |
| 2026-07-08 | NZD 2.18 | NZD 2.18 | NZD 2.16 | NZD 2.18 | 7,031 |
| 2026-07-07 | NZD 2.24 | NZD 2.24 | NZD 2.18 | NZD 2.18 | 21,372 |
| 2026-07-06 | NZD 2.27 | NZD 2.27 | NZD 2.20 | NZD 2.20 | 14,248 |
| 2026-07-03 | NZD 2.26 | NZD 2.27 | NZD 2.24 | NZD 2.26 | 6,570 |
| 2026-07-02 | NZD 2.26 | NZD 2.26 | NZD 2.24 | NZD 2.24 | 17,428 |
| 2026-07-01 | NZD 2.25 | NZD 2.26 | NZD 2.22 | NZD 2.23 | 9,894 |
| 2026-06-30 | NZD 2.20 | NZD 2.25 | NZD 2.20 | NZD 2.25 | 9,568 |
| 2026-06-29 | NZD 2.20 | NZD 2.20 | NZD 2.17 | NZD 2.17 | 25,835 |
| 2026-06-26 | NZD 2.18 | NZD 2.20 | NZD 2.15 | NZD 2.20 | 126,955 |
| 2026-06-25 | NZD 2.16 | NZD 2.16 | NZD 2.14 | NZD 2.14 | 15,156 |
| 2026-06-24 | NZD 2.10 | NZD 2.15 | NZD 2.09 | NZD 2.15 | 13,240 |
| 2026-06-23 | NZD 2.07 | NZD 2.12 | NZD 2.07 | NZD 2.12 | 16,411 |
| 2026-06-22 | NZD 2.06 | NZD 2.10 | NZD 2.06 | NZD 2.10 | 12,588 |
| 2026-06-19 | NZD 2.13 | NZD 2.13 | NZD 2.10 | NZD 2.10 | 3,902 |
| 2026-06-18 | NZD 2.10 | NZD 2.12 | NZD 2.10 | NZD 2.12 | 20,353 |
| 2026-06-17 | NZD 2.06 | NZD 2.08 | NZD 2.06 | NZD 2.08 | 8,912 |
| 2026-06-16 | NZD 2.09 | NZD 2.09 | NZD 2.07 | NZD 2.08 | 10,842 |
| 2026-06-15 | NZD 2.11 | NZD 2.15 | NZD 2.06 | NZD 2.06 | 42,732 |
| 2026-06-12 | NZD 2.10 | NZD 2.10 | NZD 2.08 | NZD 2.10 | 1,314 |
| 2026-06-11 | NZD 2.08 | NZD 2.10 | NZD 2.08 | NZD 2.10 | 8,557 |
| 2026-06-10 | NZD 2.05 | NZD 2.08 | NZD 2.04 | NZD 2.08 | 27,969 |
| 2026-06-09 | NZD 2.08 | NZD 2.08 | NZD 2.05 | NZD 2.05 | 14,034 |
| 2026-06-08 | NZD 2.11 | NZD 2.11 | NZD 2.11 | NZD 2.11 | 428 |
| 2026-06-05 | NZD 2.10 | NZD 2.12 | NZD 2.07 | NZD 2.11 | 10,318 |
| 2026-06-04 | NZD 2.07 | NZD 2.09 | NZD 2.07 | NZD 2.07 | 16,076 |
| 2026-06-03 | NZD 2.12 | NZD 2.14 | NZD 2.07 | NZD 2.07 | 11,559 |
| 2026-06-02 | NZD 2.06 | NZD 2.15 | NZD 2.06 | NZD 2.07 | 14,745 |
| 2026-05-29 | NZD 2.05 | NZD 2.09 | NZD 2.05 | NZD 2.05 | 19,025 |
| 2026-05-28 | NZD 2.04 | NZD 2.05 | NZD 2.02 | NZD 2.05 | 4,979 |
| 2026-05-27 | NZD 2.05 | NZD 2.05 | NZD 2.01 | NZD 2.04 | 26,853 |
| 2026-05-26 | NZD 2.05 | NZD 2.06 | NZD 2.00 | NZD 2.06 | 17,927 |
| 2026-05-25 | NZD 2.12 | NZD 2.13 | NZD 2.08 | NZD 2.08 | 7,849 |
| 2026-05-22 | NZD 2.12 | NZD 2.15 | NZD 2.11 | NZD 2.11 | 25,204 |
| 2026-05-21 | NZD 2.15 | NZD 2.15 | NZD 2.13 | NZD 2.13 | 11,163 |
| 2026-05-20 | NZD 2.14 | NZD 2.14 | NZD 2.13 | NZD 2.14 | 32,977 |
| 2026-05-19 | NZD 2.18 | NZD 2.18 | NZD 2.15 | NZD 2.15 | 3,891 |
| 2026-05-18 | NZD 2.18 | NZD 2.20 | NZD 2.15 | NZD 2.15 | 12,177 |
| 2026-05-15 | NZD 2.20 | NZD 2.20 | NZD 2.18 | NZD 2.20 | 15,926 |
| 2026-05-14 | NZD 2.19 | NZD 2.20 | NZD 2.17 | NZD 2.18 | 14,580 |
| 2026-05-13 | NZD 2.17 | NZD 2.20 | NZD 2.17 | NZD 2.17 | 13,166 |
| 2026-05-12 | NZD 2.19 | NZD 2.19 | NZD 2.15 | NZD 2.17 | 3,569 |
| 2026-05-11 | NZD 2.17 | NZD 2.18 | NZD 2.17 | NZD 2.18 | 11,768 |
| 2026-05-08 | NZD 2.15 | NZD 2.17 | NZD 2.14 | NZD 2.14 | 11,784 |
| 2026-05-07 | NZD 2.15 | NZD 2.18 | NZD 2.15 | NZD 2.15 | 25,544 |
| 2026-05-06 | NZD 2.15 | NZD 2.15 | NZD 2.14 | NZD 2.14 | 986 |
| 2026-05-05 | NZD 2.13 | NZD 2.16 | NZD 2.13 | NZD 2.16 | 16,994 |
| 2026-05-04 | NZD 2.18 | NZD 2.18 | NZD 2.17 | NZD 2.17 | 8,578 |
| 2026-05-01 | NZD 2.19 | NZD 2.20 | NZD 2.19 | NZD 2.20 | 18,382 |
| 2026-04-30 | NZD 2.20 | NZD 2.22 | NZD 2.17 | NZD 2.18 | 25,521 |
| 2026-04-29 | NZD 2.14 | NZD 2.18 | NZD 2.14 | NZD 2.18 | 27,393 |
| 2026-04-28 | NZD 2.17 | NZD 2.17 | NZD 2.14 | NZD 2.15 | 4,684 |
| 2026-04-24 | NZD 2.16 | NZD 2.17 | NZD 2.14 | NZD 2.17 | 14,558 |
| 2026-04-23 | NZD 2.17 | NZD 2.17 | NZD 2.14 | NZD 2.16 | 4,292 |
| 2026-04-22 | NZD 2.17 | NZD 2.17 | NZD 2.14 | NZD 2.14 | 2,821 |
| 2026-04-21 | NZD 2.13 | NZD 2.15 | NZD 2.13 | NZD 2.14 | 20,670 |
| 2026-04-20 | NZD 2.13 | NZD 2.15 | NZD 2.12 | NZD 2.12 | 14,342 |
| 2026-04-17 | NZD 2.13 | NZD 2.13 | NZD 2.12 | NZD 2.12 | 8,179 |
| 2026-04-16 | NZD 2.18 | NZD 2.18 | NZD 2.12 | NZD 2.12 | 12,526 |
| 2026-04-15 | NZD 2.15 | NZD 2.15 | NZD 2.14 | NZD 2.15 | 19,255 |
| 2026-04-14 | NZD 2.18 | NZD 2.18 | NZD 2.13 | NZD 2.14 | 10,019 |
| 2026-04-13 | NZD 2.14 | NZD 2.16 | NZD 2.14 | NZD 2.16 | 2,018 |
| 2026-04-10 | NZD 2.18 | NZD 2.18 | NZD 2.13 | NZD 2.13 | 7,439 |
| 2026-04-09 | NZD 2.18 | NZD 2.18 | NZD 2.13 | NZD 2.15 | 10,995 |
| 2026-04-08 | NZD 2.15 | NZD 2.19 | NZD 2.15 | NZD 2.19 | 12,665 |
| 2026-04-07 | NZD 2.12 | NZD 2.12 | NZD 2.12 | NZD 2.12 | 1,059 |
| 2026-04-02 | NZD 2.10 | NZD 2.10 | NZD 2.08 | NZD 2.10 | 11,657 |
| 2026-04-01 | NZD 2.19 | NZD 2.19 | NZD 2.10 | NZD 2.10 | 11,981 |
| 2026-03-31 | NZD 2.20 | NZD 2.20 | NZD 2.16 | NZD 2.16 | 451 |
| 2026-03-30 | NZD 2.22 | NZD 2.22 | NZD 2.22 | NZD 2.22 | 2,453 |
| 2026-03-27 | NZD 2.23 | NZD 2.23 | NZD 2.16 | NZD 2.22 | 6,931 |
| 2026-03-26 | NZD 2.21 | NZD 2.21 | NZD 2.18 | NZD 2.19 | 7,606 |
| 2026-03-25 | NZD 2.24 | NZD 2.24 | NZD 2.18 | NZD 2.18 | 3,275 |
| 2026-03-24 | NZD 2.19 | NZD 2.24 | NZD 2.19 | NZD 2.24 | 19,208 |
| 2026-03-23 | NZD 2.18 | NZD 2.22 | NZD 2.18 | NZD 2.22 | 37,776 |
| 2026-03-20 | NZD 2.25 | NZD 2.25 | NZD 2.19 | NZD 2.19 | 6,172 |
| 2026-03-19 | NZD 2.03 | NZD 2.21 | NZD 2.03 | NZD 2.21 | 19,500 |
| 2026-03-18 | NZD 2.14 | NZD 2.14 | NZD 2.10 | NZD 2.10 | 8,637 |
| 2026-03-17 | NZD 2.12 | NZD 2.15 | NZD 2.10 | NZD 2.10 | 27,248 |
| 2026-03-16 | NZD 2.12 | NZD 2.15 | NZD 2.12 | NZD 2.12 | 16,842 |
| 2026-03-13 | NZD 2.20 | NZD 2.20 | NZD 2.16 | NZD 2.16 | 4,707 |
| 2026-03-12 | NZD 2.14 | NZD 2.16 | NZD 2.14 | NZD 2.16 | 2,563 |
| 2026-03-11 | NZD 2.20 | NZD 2.20 | NZD 2.16 | NZD 2.16 | 14,379 |
| 2026-03-10 | NZD 2.18 | NZD 2.18 | NZD 2.18 | NZD 2.18 | 9,583 |
| 2026-03-09 | NZD 2.17 | NZD 2.21 | NZD 2.17 | NZD 2.18 | 10,946 |
| 2026-03-06 | NZD 2.14 | NZD 2.15 | NZD 2.12 | NZD 2.13 | 14,064 |
| 2026-03-05 | NZD 2.20 | NZD 2.21 | NZD 2.18 | NZD 2.18 | 2,799 |
| 2026-03-04 | NZD 2.25 | NZD 2.25 | NZD 2.22 | NZD 2.22 | 14,101 |
| 2026-03-03 | NZD 2.22 | NZD 2.23 | NZD 2.22 | NZD 2.22 | 13,122 |
| 2026-03-02 | NZD 2.24 | NZD 2.25 | NZD 2.24 | NZD 2.25 | 19,967 |
| 2026-02-27 | NZD 2.25 | NZD 2.26 | NZD 2.25 | NZD 2.25 | 13,098 |
| 2026-02-26 | NZD 2.28 | NZD 2.30 | NZD 2.24 | NZD 2.24 | 14,516 |
| 2026-02-25 | NZD 2.33 | NZD 2.34 | NZD 2.30 | NZD 2.30 | 43,468 |
| 2026-02-24 | NZD 2.35 | NZD 2.35 | NZD 2.30 | NZD 2.30 | 53,866 |
| 2026-02-23 | NZD 2.36 | NZD 2.40 | NZD 2.32 | NZD 2.32 | 40,458 |
| 2026-02-20 | NZD 2.31 | NZD 2.38 | NZD 2.31 | NZD 2.32 | 39,643 |
| 2026-02-19 | NZD 2.33 | NZD 2.33 | NZD 2.31 | NZD 2.32 | 61,595 |
| 2026-02-18 | NZD 2.29 | NZD 2.33 | NZD 2.29 | NZD 2.33 | 9,690 |
| 2026-02-17 | NZD 2.29 | NZD 2.32 | NZD 2.29 | NZD 2.29 | 6,388 |
| 2026-02-16 | NZD 2.29 | NZD 2.30 | NZD 2.28 | NZD 2.29 | 9,977 |
| 2026-02-13 | NZD 2.32 | NZD 2.32 | NZD 2.28 | NZD 2.28 | 14,724 |
| 2026-02-12 | NZD 2.30 | NZD 2.31 | NZD 2.29 | NZD 2.30 | 20,606 |
| 2026-02-11 | NZD 2.30 | NZD 2.31 | NZD 2.28 | NZD 2.28 | 1,623 |
| 2026-02-10 | NZD 2.26 | NZD 2.28 | NZD 2.26 | NZD 2.28 | 1,515 |
| 2026-02-09 | NZD 2.25 | NZD 2.28 | NZD 2.24 | NZD 2.28 | 17,081 |
| 2026-02-05 | NZD 2.30 | NZD 2.31 | NZD 2.30 | NZD 2.30 | 9,445 |
| 2026-02-04 | NZD 2.28 | NZD 2.28 | NZD 2.26 | NZD 2.28 | 20,808 |
| 2026-02-03 | NZD 2.26 | NZD 2.27 | NZD 2.26 | NZD 2.26 | 9,680 |
| 2026-02-02 | NZD 2.27 | NZD 2.28 | NZD 2.26 | NZD 2.27 | 9,867 |
| 2026-01-30 | NZD 2.21 | NZD 2.28 | NZD 2.20 | NZD 2.28 | 15,418 |
| 2026-01-29 | NZD 2.23 | NZD 2.23 | NZD 2.22 | NZD 2.23 | 27,438 |
| 2026-01-28 | NZD 2.20 | NZD 2.23 | NZD 2.20 | NZD 2.23 | 38,027 |
| 2026-01-27 | NZD 2.20 | NZD 2.22 | NZD 2.20 | NZD 2.22 | 11,110 |
| 2026-01-26 | NZD 2.21 | NZD 2.22 | NZD 2.20 | NZD 2.20 | 12,396 |
| 2026-01-23 | NZD 2.22 | NZD 2.23 | NZD 2.21 | NZD 2.21 | 56,510 |
| 2026-01-22 | NZD 2.23 | NZD 2.23 | NZD 2.20 | NZD 2.23 | 33,300 |
| 2026-01-21 | NZD 2.22 | NZD 2.23 | NZD 2.20 | NZD 2.23 | 258,516 |
| 2026-01-20 | NZD 2.23 | NZD 2.24 | NZD 2.22 | NZD 2.22 | 16,399 |
| 2026-01-19 | NZD 2.23 | NZD 2.23 | NZD 2.21 | NZD 2.22 | 20,443 |
| 2026-01-16 | NZD 2.20 | NZD 2.23 | NZD 2.20 | NZD 2.23 | 45,113 |
| 2026-01-15 | NZD 2.21 | NZD 2.22 | NZD 2.20 | NZD 2.20 | 8,366 |
| 2026-01-14 | NZD 2.22 | NZD 2.23 | NZD 2.21 | NZD 2.22 | 16,446 |
| 2026-01-13 | NZD 2.22 | NZD 2.22 | NZD 2.21 | NZD 2.22 | 9,971 |
| 2026-01-12 | NZD 2.22 | NZD 2.22 | NZD 2.21 | NZD 2.22 | 48,551 |
| 2026-01-09 | NZD 2.20 | NZD 2.21 | NZD 2.20 | NZD 2.20 | 14,852 |
| 2026-01-08 | NZD 2.21 | NZD 2.21 | NZD 2.20 | NZD 2.20 | 4,096 |
| 2026-01-07 | NZD 2.22 | NZD 2.22 | NZD 2.22 | NZD 2.22 | 30,774 |
| 2026-01-06 | NZD 2.20 | NZD 2.22 | NZD 2.20 | NZD 2.21 | 28,331 |
| 2026-01-05 | NZD 2.17 | NZD 2.20 | NZD 2.17 | NZD 2.19 | 11,144 |
| 2025-12-31 | NZD 2.18 | NZD 2.18 | NZD 2.16 | NZD 2.16 | 28,226 |
| 2025-12-30 | NZD 2.19 | NZD 2.19 | NZD 2.18 | NZD 2.18 | 14,561 |
| 2025-12-29 | NZD 2.20 | NZD 2.20 | NZD 2.19 | NZD 2.19 | 6,927 |
| 2025-12-24 | NZD 2.22 | NZD 2.22 | NZD 2.21 | NZD 2.21 | 5,182 |
| 2025-12-23 | NZD 2.24 | NZD 2.24 | NZD 2.19 | NZD 2.22 | 39,400 |
| 2025-12-22 | NZD 2.22 | NZD 2.23 | NZD 2.22 | NZD 2.23 | 43,038 |
| 2025-12-19 | NZD 2.28 | NZD 2.29 | NZD 2.21 | NZD 2.21 | 17,195 |
| 2025-12-18 | NZD 2.30 | NZD 2.30 | NZD 2.29 | NZD 2.29 | 27,578 |
| 2025-12-17 | NZD 2.22 | NZD 2.29 | NZD 2.22 | NZD 2.29 | 7,405 |
| 2025-12-16 | NZD 2.20 | NZD 2.24 | NZD 2.19 | NZD 2.21 | 67,185 |
| 2025-12-15 | NZD 2.28 | NZD 2.30 | NZD 2.18 | NZD 2.20 | 71,905 |
| 2025-12-12 | NZD 2.17 | NZD 2.19 | NZD 2.17 | NZD 2.17 | 1,979 |
| 2025-12-11 | NZD 2.20 | NZD 2.20 | NZD 2.17 | NZD 2.17 | 1,515 |
| 2025-12-10 | NZD 2.16 | NZD 2.19 | NZD 2.16 | NZD 2.18 | 12,908 |
| 2025-12-09 | NZD 2.18 | NZD 2.20 | NZD 2.16 | NZD 2.16 | 12,474 |
| 2025-12-08 | NZD 2.20 | NZD 2.22 | NZD 2.20 | NZD 2.20 | 16,625 |
| 2025-12-05 | NZD 2.20 | NZD 2.20 | NZD 2.20 | NZD 2.20 | 6,662 |
| 2025-12-04 | NZD 2.21 | NZD 2.21 | NZD 2.18 | NZD 2.20 | 38,150 |
| 2025-12-03 | NZD 2.20 | NZD 2.22 | NZD 2.19 | NZD 2.21 | 17,959 |
| 2025-12-02 | NZD 2.21 | NZD 2.21 | NZD 2.19 | NZD 2.19 | 12,652 |
| 2025-12-01 | NZD 2.23 | NZD 2.25 | NZD 2.21 | NZD 2.21 | 19,142 |
| 2025-11-28 | NZD 2.23 | NZD 2.26 | NZD 2.23 | NZD 2.23 | 6,021 |
| 2025-11-27 | NZD 2.26 | NZD 2.26 | NZD 2.23 | NZD 2.23 | 2,957 |
| 2025-11-26 | NZD 2.28 | NZD 2.30 | NZD 2.22 | NZD 2.26 | 10,072 |
| 2025-11-25 | NZD 2.23 | NZD 2.25 | NZD 2.21 | NZD 2.25 | 11,899 |
| 2025-11-24 | NZD 2.26 | NZD 2.26 | NZD 2.23 | NZD 2.23 | 10,961 |
| 2025-11-21 | NZD 2.30 | NZD 2.30 | NZD 2.25 | NZD 2.25 | 14,840 |
| 2025-11-20 | NZD 2.25 | NZD 2.31 | NZD 2.25 | NZD 2.31 | 18,354 |
| 2025-11-19 | NZD 2.20 | NZD 2.24 | NZD 2.20 | NZD 2.22 | 25,791 |
| 2025-11-18 | NZD 2.22 | NZD 2.25 | NZD 2.18 | NZD 2.18 | 18,317 |
| 2025-11-17 | NZD 2.24 | NZD 2.25 | NZD 2.20 | NZD 2.22 | 24,594 |
| 2025-11-14 | NZD 2.24 | NZD 2.24 | NZD 2.21 | NZD 2.21 | 12,393 |
| 2025-11-13 | NZD 2.29 | NZD 2.29 | NZD 2.21 | NZD 2.21 | 33,947 |
| 2025-11-12 | NZD 2.24 | NZD 2.26 | NZD 2.24 | NZD 2.26 | 10,222 |
| 2025-11-11 | NZD 2.25 | NZD 2.25 | NZD 2.20 | NZD 2.25 | 12,691 |
| 2025-11-10 | NZD 2.26 | NZD 2.26 | NZD 2.21 | NZD 2.22 | 16,944 |
| 2025-11-07 | NZD 2.26 | NZD 2.26 | NZD 2.24 | NZD 2.24 | 19,162 |
| 2025-11-06 | NZD 2.25 | NZD 2.25 | NZD 2.21 | NZD 2.23 | 7,855 |
| 2025-11-05 | NZD 2.25 | NZD 2.25 | NZD 2.23 | NZD 2.23 | 1,239 |
| 2025-11-04 | NZD 2.28 | NZD 2.28 | NZD 2.23 | NZD 2.25 | 10,188 |
| 2025-11-03 | NZD 2.28 | NZD 2.28 | NZD 2.24 | NZD 2.28 | 6,799 |
| 2025-10-31 | NZD 2.29 | NZD 2.29 | NZD 2.20 | NZD 2.28 | 38,436 |
| 2025-10-30 | NZD 2.20 | NZD 2.29 | NZD 2.16 | NZD 2.29 | 12,474 |
| 2025-10-29 | NZD 2.18 | NZD 2.19 | NZD 2.16 | NZD 2.17 | 67,896 |
| 2025-10-28 | NZD 2.24 | NZD 2.27 | NZD 2.19 | NZD 2.19 | 13,806 |
| 2025-10-24 | NZD 2.29 | NZD 2.29 | NZD 2.24 | NZD 2.24 | 37,608 |
| 2025-10-23 | NZD 2.35 | NZD 2.35 | NZD 2.28 | NZD 2.29 | 9,239 |
| 2025-10-22 | NZD 2.39 | NZD 2.39 | NZD 2.31 | NZD 2.31 | 22,519 |
| 2025-10-21 | NZD 2.40 | NZD 2.40 | NZD 2.32 | NZD 2.39 | 12,338 |
| 2025-10-20 | NZD 2.37 | NZD 2.39 | NZD 2.35 | NZD 2.39 | 44,562 |
| 2025-10-17 | NZD 2.49 | NZD 2.49 | NZD 2.38 | NZD 2.38 | 25,332 |
| 2025-10-16 | NZD 2.40 | NZD 2.44 | NZD 2.39 | NZD 2.40 | 81,433 |
| 2025-10-15 | NZD 2.45 | NZD 2.45 | NZD 2.42 | NZD 2.43 | 43,664 |