Radius Residential Care Limited (RAD) Price History

Daily open, high, low, close and volume for Radius Residential Care Limited (RAD) from 2025-10-16 to 2026-10-16, newest first.

‹ RAD price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	NZD 0.4200	NZD 0.4200	NZD 0.4150	NZD 0.4200	6,184
2026-10-15	NZD 0.4200	NZD 0.4200	NZD 0.4050	NZD 0.4050	5,205
2026-10-14	NZD 0.4100	NZD 0.4150	NZD 0.4050	NZD 0.4100	34,846
2026-10-13	NZD 0.4200	NZD 0.4200	NZD 0.4100	NZD 0.4125	10,866
2026-10-12	NZD 0.4100	NZD 0.4150	NZD 0.4050	NZD 0.4100	117,387
2026-10-09	NZD 0.4150	NZD 0.4150	NZD 0.4050	NZD 0.4150	131,382
2026-10-08	NZD 0.4200	NZD 0.4250	NZD 0.4100	NZD 0.4100	33,088
2026-10-07	NZD 0.4100	NZD 0.4250	NZD 0.4100	NZD 0.4250	6,212
2026-10-06	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4050	1,963
2026-10-05	NZD 0.4200	NZD 0.4250	NZD 0.4000	NZD 0.4000	103,411
2026-10-02	NZD 0.4250	NZD 0.4300	NZD 0.4050	NZD 0.4050	78,590
2026-10-01	NZD 0.4200	NZD 0.4200	NZD 0.4200	NZD 0.4200	2,315
2026-09-30	NZD 0.4200	NZD 0.4200	NZD 0.4050	NZD 0.4100	380,719
2026-09-29	NZD 0.4200	NZD 0.4200	NZD 0.4100	NZD 0.4200	20,782
2026-09-28	NZD 0.4250	NZD 0.4250	NZD 0.4150	NZD 0.4200	41,238
2026-09-25	NZD 0.4250	NZD 0.4250	NZD 0.4250	NZD 0.4250	19,470
2026-09-24	NZD 0.4300	NZD 0.4300	NZD 0.4200	NZD 0.4300	68,194
2026-09-23	NZD 0.4250	NZD 0.4300	NZD 0.4250	NZD 0.4300	64,321
2026-09-22	NZD 0.4300	NZD 0.4300	NZD 0.4250	NZD 0.4250	17,620
2026-09-21	NZD 0.4300	NZD 0.4300	NZD 0.4250	NZD 0.4300	526,589
2026-09-18	NZD 0.4350	NZD 0.4350	NZD 0.4250	NZD 0.4250	29,671
2026-09-17	NZD 0.4400	NZD 0.4400	NZD 0.4300	NZD 0.4350	117,645
2026-09-16	NZD 0.4350	NZD 0.4400	NZD 0.4300	NZD 0.4400	114,132
2026-09-15	NZD 0.4450	NZD 0.4450	NZD 0.4350	NZD 0.4350	24,491
2026-09-14	NZD 0.4500	NZD 0.4500	NZD 0.4350	NZD 0.4450	79,267
2026-09-11	NZD 0.4350	NZD 0.4500	NZD 0.4350	NZD 0.4400	132,964
2026-09-10	NZD 0.4550	NZD 0.4550	NZD 0.4250	NZD 0.4250	126,610
2026-09-09	NZD 0.4600	NZD 0.4600	NZD 0.4500	NZD 0.4550	156,065
2026-09-08	NZD 0.4550	NZD 0.4650	NZD 0.4550	NZD 0.4550	47,040
2026-09-07	NZD 0.4600	NZD 0.4650	NZD 0.4575	NZD 0.4650	17,167
2026-09-04	NZD 0.4350	NZD 0.4500	NZD 0.4350	NZD 0.4500	10,698
2026-09-03	NZD 0.4400	NZD 0.4450	NZD 0.4350	NZD 0.4350	36,225
2026-09-02	NZD 0.4400	NZD 0.4500	NZD 0.4400	NZD 0.4475	24,054
2026-09-01	NZD 0.4575	NZD 0.4600	NZD 0.4500	NZD 0.4500	88,487
2026-08-31	NZD 0.4650	NZD 0.4650	NZD 0.4500	NZD 0.4500	117,737
2026-08-28	NZD 0.4650	NZD 0.4700	NZD 0.4600	NZD 0.4650	58,905
2026-08-27	NZD 0.4700	NZD 0.4700	NZD 0.4600	NZD 0.4650	68,381
2026-08-26	NZD 0.4500	NZD 0.4700	NZD 0.4500	NZD 0.4700	241,159
2026-08-25	NZD 0.4550	NZD 0.4650	NZD 0.4550	NZD 0.4550	45,554
2026-08-24	NZD 0.4700	NZD 0.4700	NZD 0.4550	NZD 0.4550	12,281
2026-08-21	NZD 0.4650	NZD 0.4750	NZD 0.4650	NZD 0.4700	102,437
2026-08-20	NZD 0.4800	NZD 0.4800	NZD 0.4550	NZD 0.4650	124,268
2026-08-19	NZD 0.4800	NZD 0.4900	NZD 0.4800	NZD 0.4800	244,286
2026-08-18	NZD 0.4650	NZD 0.4900	NZD 0.4650	NZD 0.4800	269,327
2026-08-17	NZD 0.4400	NZD 0.4650	NZD 0.4350	NZD 0.4650	661,963
2026-08-14	NZD 0.4300	NZD 0.4400	NZD 0.4250	NZD 0.4400	174,737
2026-08-13	NZD 0.4100	NZD 0.4300	NZD 0.4050	NZD 0.4250	254,239
2026-08-12	NZD 0.4100	NZD 0.4150	NZD 0.3950	NZD 0.4150	93,055
2026-08-11	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4100	70,131
2026-08-10	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4000	75,084
2026-08-07	NZD 0.4150	NZD 0.4150	NZD 0.4100	NZD 0.4150	458
2026-08-06	NZD 0.4150	NZD 0.4150	NZD 0.4100	NZD 0.4150	4,383
2026-08-05	NZD 0.4150	NZD 0.4150	NZD 0.4150	NZD 0.4150	359,485
2026-08-04	NZD 0.4300	NZD 0.4300	NZD 0.4150	NZD 0.4200	278,175
2026-08-03	NZD 0.4200	NZD 0.4250	NZD 0.4200	NZD 0.4250	52,528
2026-07-31	NZD 0.4000	NZD 0.4150	NZD 0.4000	NZD 0.4150	774,759
2026-07-30	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.4000	91,030
2026-07-29	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.3950	32,329
2026-07-28	NZD 0.3950	NZD 0.4000	NZD 0.3950	NZD 0.4000	111,668
2026-07-27	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3975	110,804
2026-07-24	NZD 0.4100	NZD 0.4150	NZD 0.4050	NZD 0.4150	1,555
2026-07-23	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.4000	15,190
2026-07-22	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4000	101,718
2026-07-21	NZD 0.4050	NZD 0.4150	NZD 0.4000	NZD 0.4100	41,034
2026-07-20	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	52,043
2026-07-17	NZD 0.3850	NZD 0.4000	NZD 0.3800	NZD 0.4000	178,658
2026-07-16	NZD 0.3700	NZD 0.3800	NZD 0.3700	NZD 0.3800	147,814
2026-07-15	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	25,049
2026-07-14	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3750	11,098
2026-07-13	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	16,242
2026-07-09	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	1,580
2026-07-08	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3800	47,946
2026-07-07	NZD 0.3700	NZD 0.3800	NZD 0.3700	NZD 0.3800	157,318
2026-07-06	NZD 0.3650	NZD 0.3700	NZD 0.3600	NZD 0.3650	398,390
2026-07-03	NZD 0.3700	NZD 0.3750	NZD 0.3700	NZD 0.3750	153,904
2026-07-02	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3800	49,420
2026-07-01	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3750	6,165,860
2026-06-30	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3750	245,359
2026-06-29	NZD 0.3900	NZD 0.3900	NZD 0.3750	NZD 0.3800	68,248
2026-06-26	NZD 0.3800	NZD 0.3850	NZD 0.3750	NZD 0.3850	180,709
2026-06-25	NZD 0.3850	NZD 0.3900	NZD 0.3800	NZD 0.3850	565,786
2026-06-24	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3900	48,622
2026-06-23	NZD 0.3950	NZD 0.3950	NZD 0.3925	NZD 0.3950	130,316
2026-06-22	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	15,635
2026-06-19	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3950	62,523
2026-06-18	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	6,004
2026-06-17	NZD 0.3900	NZD 0.3950	NZD 0.3800	NZD 0.3950	122,346
2026-06-16	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	29,100
2026-06-15	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	117,748
2026-06-12	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	17,427
2026-06-11	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	22,159
2026-06-10	NZD 0.3950	NZD 0.4000	NZD 0.3950	NZD 0.4000	20,152
2026-06-09	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	67,805
2026-06-08	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	16,133
2026-06-05	NZD 0.4000	NZD 0.4000	NZD 0.3800	NZD 0.3850	45,089
2026-06-04	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	2,003,503
2026-06-03	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	282,633
2026-06-02	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	5,400
2026-05-29	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	3,431
2026-05-28	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	15,884
2026-05-27	NZD 0.3950	NZD 0.4050	NZD 0.3950	NZD 0.4000	102,491
2026-05-26	NZD 0.4000	NZD 0.4050	NZD 0.4000	NZD 0.4050	9,860
2026-05-25	NZD 0.4000	NZD 0.4100	NZD 0.4000	NZD 0.4050	117,417
2026-05-22	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.4000	161,452
2026-05-21	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	16,629
2026-05-20	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4000	108,283
2026-05-19	NZD 0.4100	NZD 0.4100	NZD 0.4100	NZD 0.4100	59,787
2026-05-18	NZD 0.4100	NZD 0.4150	NZD 0.4100	NZD 0.4100	586,020
2026-05-15	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4050	53,942
2026-05-14	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4050	590,733
2026-05-13	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.4000	1,774,238
2026-05-12	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3850	30,913
2026-05-11	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3850	109,618
2026-05-08	NZD 0.3800	NZD 0.3900	NZD 0.3800	NZD 0.3900	1,122,801
2026-05-07	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3850	24,209
2026-05-06	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3900	48,833
2026-05-05	NZD 0.3800	NZD 0.3850	NZD 0.3800	NZD 0.3850	8,221
2026-05-04	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	13,917
2026-05-01	NZD 0.3900	NZD 0.3900	NZD 0.3800	NZD 0.3850	337,796
2026-04-30	NZD 0.4000	NZD 0.4000	NZD 0.3850	NZD 0.3850	128,940
2026-04-29	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	1,797,548
2026-04-28	NZD 0.4000	NZD 0.4000	NZD 0.3850	NZD 0.3900	47,208
2026-04-24	NZD 0.4100	NZD 0.4100	NZD 0.4000	NZD 0.4000	11,384
2026-04-23	NZD 0.4050	NZD 0.4050	NZD 0.4050	NZD 0.4050	56,125
2026-04-22	NZD 0.3950	NZD 0.4050	NZD 0.3900	NZD 0.4000	1,876,183
2026-04-21	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4050	3,161,915
2026-04-20	NZD 0.4300	NZD 0.4300	NZD 0.4050	NZD 0.4050	40,602
2026-04-17	NZD 0.4200	NZD 0.4350	NZD 0.4100	NZD 0.4350	148,078
2026-04-16	NZD 0.3950	NZD 0.4100	NZD 0.3950	NZD 0.4100	91,488
2026-04-15	NZD 0.4000	NZD 0.4000	NZD 0.3850	NZD 0.3850	51,348
2026-04-14	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.4000	45,601
2026-04-13	NZD 0.3800	NZD 0.3950	NZD 0.3800	NZD 0.3950	107,404
2026-04-10	NZD 0.3850	NZD 0.3900	NZD 0.3800	NZD 0.3900	98,184
2026-04-09	NZD 0.3900	NZD 0.3950	NZD 0.3800	NZD 0.3850	39,738
2026-04-08	NZD 0.3800	NZD 0.3850	NZD 0.3750	NZD 0.3800	171,560
2026-04-07	NZD 0.3700	NZD 0.3700	NZD 0.3650	NZD 0.3700	35,856
2026-04-02	NZD 0.3750	NZD 0.3800	NZD 0.3700	NZD 0.3800	75,644
2026-04-01	NZD 0.3650	NZD 0.3800	NZD 0.3650	NZD 0.3750	182,845
2026-03-31	NZD 0.3700	NZD 0.3700	NZD 0.3600	NZD 0.3650	30,302
2026-03-30	NZD 0.3650	NZD 0.3650	NZD 0.3550	NZD 0.3650	104,711
2026-03-27	NZD 0.3750	NZD 0.3750	NZD 0.3600	NZD 0.3650	43,349
2026-03-26	NZD 0.3650	NZD 0.3700	NZD 0.3650	NZD 0.3700	11,343
2026-03-25	NZD 0.3750	NZD 0.3750	NZD 0.3650	NZD 0.3700	18,788
2026-03-24	NZD 0.3700	NZD 0.3700	NZD 0.3650	NZD 0.3700	54,428
2026-03-23	NZD 0.3700	NZD 0.3750	NZD 0.3700	NZD 0.3750	22,499
2026-03-20	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3750	3,382
2026-03-19	NZD 0.3750	NZD 0.3850	NZD 0.3750	NZD 0.3800	55,620
2026-03-18	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3750	2,693
2026-03-17	NZD 0.3600	NZD 0.3800	NZD 0.3600	NZD 0.3800	17,510
2026-03-16	NZD 0.3650	NZD 0.3700	NZD 0.3500	NZD 0.3550	396,522
2026-03-13	NZD 0.3800	NZD 0.3800	NZD 0.3700	NZD 0.3700	96,827
2026-03-12	NZD 0.3900	NZD 0.3900	NZD 0.3800	NZD 0.3800	209,018
2026-03-11	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	32,056
2026-03-10	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	35,012
2026-03-09	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	0
2026-03-06	NZD 0.3800	NZD 0.3900	NZD 0.3800	NZD 0.3900	58,765
2026-03-05	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3750	102,231
2026-03-04	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	39,578
2026-03-03	NZD 0.3900	NZD 0.3950	NZD 0.3800	NZD 0.3800	836,048
2026-03-02	NZD 0.3950	NZD 0.3950	NZD 0.3850	NZD 0.3850	75,022
2026-02-27	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	6,047
2026-02-26	NZD 0.3900	NZD 0.3900	NZD 0.3850	NZD 0.3850	14,438
2026-02-25	NZD 0.3950	NZD 0.3950	NZD 0.3850	NZD 0.3850	18,616
2026-02-24	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	17,718
2026-02-23	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	67,815
2026-02-20	NZD 0.3850	NZD 0.3850	NZD 0.3850	NZD 0.3850	1,009
2026-02-19	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3800	405,859
2026-02-18	NZD 0.3950	NZD 0.3950	NZD 0.3800	NZD 0.3800	25,795
2026-02-17	NZD 0.3950	NZD 0.3950	NZD 0.3800	NZD 0.3950	136,230
2026-02-16	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.3950	118,600
2026-02-13	NZD 0.3950	NZD 0.3950	NZD 0.3950	NZD 0.3950	15,259
2026-02-12	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3950	9,853
2026-02-11	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3950	95,834
2026-02-10	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	20,368
2026-02-09	NZD 0.3900	NZD 0.4000	NZD 0.3900	NZD 0.3900	197,300
2026-02-05	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	19,068
2026-02-04	NZD 0.3950	NZD 0.4000	NZD 0.3950	NZD 0.4000	14,531
2026-02-03	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3950	377,553
2026-02-02	NZD 0.4000	NZD 0.4050	NZD 0.3900	NZD 0.3900	259,572
2026-01-30	NZD 0.3900	NZD 0.4000	NZD 0.3850	NZD 0.4000	425,139
2026-01-29	NZD 0.3950	NZD 0.3950	NZD 0.3800	NZD 0.3900	64,088
2026-01-28	NZD 0.3800	NZD 0.4000	NZD 0.3800	NZD 0.3950	292,464
2026-01-27	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	93,170
2026-01-26	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3800	148,488
2026-01-23	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3850	254,857
2026-01-22	NZD 0.3850	NZD 0.3850	NZD 0.3850	NZD 0.3850	84,201
2026-01-21	NZD 0.3800	NZD 0.3850	NZD 0.3800	NZD 0.3850	23,928
2026-01-20	NZD 0.3850	NZD 0.3850	NZD 0.3850	NZD 0.3850	8,352
2026-01-19	NZD 0.4000	NZD 0.4000	NZD 0.3850	NZD 0.3850	168,114
2026-01-16	NZD 0.3950	NZD 0.4000	NZD 0.3900	NZD 0.3950	177,009
2026-01-15	NZD 0.3900	NZD 0.3950	NZD 0.3900	NZD 0.3900	60,274
2026-01-14	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3850	40,457
2026-01-13	NZD 0.3850	NZD 0.3900	NZD 0.3850	NZD 0.3850	318,400
2026-01-12	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	21,579
2026-01-09	NZD 0.3750	NZD 0.3850	NZD 0.3750	NZD 0.3850	33,033
2026-01-08	NZD 0.3750	NZD 0.3950	NZD 0.3750	NZD 0.3800	10,617
2026-01-07	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3800	125,972
2026-01-06	NZD 0.3850	NZD 0.3850	NZD 0.3800	NZD 0.3800	56,219
2026-01-05	NZD 0.3900	NZD 0.3900	NZD 0.3750	NZD 0.3750	110,769
2025-12-31	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	2,434
2025-12-30	NZD 0.3900	NZD 0.3950	NZD 0.3850	NZD 0.3850	145,617
2025-12-29	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	25,370
2025-12-24	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	1,472
2025-12-23	NZD 0.3950	NZD 0.3950	NZD 0.3850	NZD 0.3850	46,702
2025-12-22	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3950	66,947
2025-12-19	NZD 0.3950	NZD 0.4000	NZD 0.3900	NZD 0.3900	44,384
2025-12-18	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3900	82,277
2025-12-17	NZD 0.4000	NZD 0.4000	NZD 0.4000	NZD 0.4000	83,981
2025-12-16	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.3950	198,602
2025-12-15	NZD 0.3850	NZD 0.4000	NZD 0.3850	NZD 0.4000	121,342
2025-12-12	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3800	253,945
2025-12-11	NZD 0.3950	NZD 0.3950	NZD 0.3750	NZD 0.3750	114,952
2025-12-10	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.4000	112,208
2025-12-09	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.4000	21,250
2025-12-08	NZD 0.3950	NZD 0.4050	NZD 0.3950	NZD 0.4000	23,382
2025-12-05	NZD 0.3950	NZD 0.3950	NZD 0.3900	NZD 0.3900	43,538
2025-12-04	NZD 0.3900	NZD 0.4050	NZD 0.3900	NZD 0.4050	85,128
2025-12-03	NZD 0.3900	NZD 0.3900	NZD 0.3900	NZD 0.3900	70,342
2025-12-02	NZD 0.4100	NZD 0.4150	NZD 0.4000	NZD 0.4000	121,122
2025-12-01	NZD 0.4100	NZD 0.4100	NZD 0.4100	NZD 0.4100	48,965
2025-11-28	NZD 0.4000	NZD 0.4100	NZD 0.4000	NZD 0.4100	13,704
2025-11-27	NZD 0.4100	NZD 0.4100	NZD 0.4100	NZD 0.4100	1,442
2025-11-26	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4050	102,176
2025-11-25	NZD 0.4050	NZD 0.4150	NZD 0.4050	NZD 0.4100	196,718
2025-11-24	NZD 0.4050	NZD 0.4150	NZD 0.4050	NZD 0.4050	169,428
2025-11-21	NZD 0.4150	NZD 0.4200	NZD 0.4050	NZD 0.4050	195,219
2025-11-20	NZD 0.4000	NZD 0.4100	NZD 0.4000	NZD 0.4050	229,757
2025-11-19	NZD 0.4000	NZD 0.4200	NZD 0.4000	NZD 0.4000	763,929
2025-11-18	NZD 0.3800	NZD 0.3800	NZD 0.3750	NZD 0.3750	161,538
2025-11-17	NZD 0.3800	NZD 0.3800	NZD 0.3800	NZD 0.3800	17,726
2025-11-14	NZD 0.3700	NZD 0.3850	NZD 0.3700	NZD 0.3750	69,738
2025-11-13	NZD 0.3700	NZD 0.3800	NZD 0.3650	NZD 0.3650	81,379
2025-11-12	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3700	102,593
2025-11-11	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3650	159,358
2025-11-10	NZD 0.3600	NZD 0.3600	NZD 0.3550	NZD 0.3550	100,658
2025-11-07	NZD 0.3650	NZD 0.3700	NZD 0.3500	NZD 0.3600	222,234
2025-11-06	NZD 0.3750	NZD 0.3900	NZD 0.3700	NZD 0.3700	212,728
2025-11-05	NZD 0.3850	NZD 0.3850	NZD 0.3750	NZD 0.3750	1,108,606
2025-11-04	NZD 0.3700	NZD 0.3750	NZD 0.3650	NZD 0.3750	89,685
2025-11-03	NZD 0.3700	NZD 0.3750	NZD 0.3700	NZD 0.3750	48,089
2025-10-31	NZD 0.3550	NZD 0.3650	NZD 0.3550	NZD 0.3600	45,744
2025-10-30	NZD 0.3600	NZD 0.3600	NZD 0.3550	NZD 0.3600	6,005
2025-10-29	NZD 0.3650	NZD 0.3650	NZD 0.3600	NZD 0.3600	169,039
2025-10-28	NZD 0.3750	NZD 0.3750	NZD 0.3650	NZD 0.3650	103,944
2025-10-24	NZD 0.3850	NZD 0.3850	NZD 0.3700	NZD 0.3700	169,431
2025-10-23	NZD 0.3700	NZD 0.3850	NZD 0.3700	NZD 0.3850	31,790
2025-10-22	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3700	9,361
2025-10-21	NZD 0.3550	NZD 0.3600	NZD 0.3550	NZD 0.3550	58,647
2025-10-20	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3600	94,110
2025-10-17	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3600	140,065
2025-10-16	NZD 0.3650	NZD 0.3650	NZD 0.3650	NZD 0.3650	475,808