Sanford Limited (SAN) Price History
Daily open, high, low, close and volume for Sanford Limited (SAN) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | NZD 6.00 | NZD 6.00 | NZD 5.91 | NZD 5.91 | 1,016 |
| 2026-10-13 | NZD 6.05 | NZD 6.07 | NZD 5.90 | NZD 6.01 | 9,299 |
| 2026-10-12 | NZD 6.13 | NZD 6.13 | NZD 6.05 | NZD 6.05 | 2,522 |
| 2026-10-09 | NZD 6.01 | NZD 6.17 | NZD 5.99 | NZD 6.01 | 195,790 |
| 2026-10-08 | NZD 6.20 | NZD 6.27 | NZD 5.91 | NZD 6.00 | 18,632 |
| 2026-10-07 | NZD 6.35 | NZD 6.35 | NZD 6.14 | NZD 6.25 | 59,467 |
| 2026-10-06 | NZD 6.28 | NZD 6.38 | NZD 6.28 | NZD 6.30 | 12,115 |
| 2026-10-05 | NZD 6.41 | NZD 6.49 | NZD 6.21 | NZD 6.38 | 24,957 |
| 2026-10-02 | NZD 6.57 | NZD 6.57 | NZD 6.40 | NZD 6.40 | 20,017 |
| 2026-10-01 | NZD 6.70 | NZD 6.79 | NZD 6.35 | NZD 6.59 | 9,526 |
| 2026-09-30 | NZD 6.80 | NZD 6.80 | NZD 6.69 | NZD 6.70 | 21,143 |
| 2026-09-29 | NZD 6.74 | NZD 6.83 | NZD 6.70 | NZD 6.70 | 16,953 |
| 2026-09-28 | NZD 6.65 | NZD 6.74 | NZD 6.65 | NZD 6.72 | 2,933 |
| 2026-09-25 | NZD 6.70 | NZD 6.79 | NZD 6.69 | NZD 6.75 | 5,990 |
| 2026-09-24 | NZD 6.41 | NZD 6.71 | NZD 6.41 | NZD 6.56 | 6,561 |
| 2026-09-23 | NZD 6.31 | NZD 6.40 | NZD 6.27 | NZD 6.40 | 12,928 |
| 2026-09-22 | NZD 6.26 | NZD 6.40 | NZD 6.25 | NZD 6.30 | 8,972 |
| 2026-09-21 | NZD 6.21 | NZD 6.26 | NZD 6.21 | NZD 6.26 | 1,213 |
| 2026-09-18 | NZD 6.20 | NZD 6.26 | NZD 6.16 | NZD 6.20 | 248,606 |
| 2026-09-17 | NZD 6.16 | NZD 6.26 | NZD 6.15 | NZD 6.20 | 20,465 |
| 2026-09-16 | NZD 6.15 | NZD 6.25 | NZD 6.13 | NZD 6.15 | 49,473 |
| 2026-09-15 | NZD 6.50 | NZD 6.50 | NZD 6.06 | NZD 6.06 | 22,172 |
| 2026-09-14 | NZD 6.65 | NZD 6.74 | NZD 6.30 | NZD 6.51 | 26,305 |
| 2026-09-11 | NZD 6.80 | NZD 6.80 | NZD 6.52 | NZD 6.52 | 8,910 |
| 2026-09-10 | NZD 6.90 | NZD 6.90 | NZD 6.75 | NZD 6.75 | 31,475 |
| 2026-09-09 | NZD 6.88 | NZD 6.91 | NZD 6.70 | NZD 6.87 | 90,379 |
| 2026-09-08 | NZD 6.95 | NZD 7.00 | NZD 6.76 | NZD 6.76 | 61,438 |
| 2026-09-07 | NZD 6.86 | NZD 7.00 | NZD 6.86 | NZD 6.95 | 3,855 |
| 2026-09-04 | NZD 6.80 | NZD 7.00 | NZD 6.80 | NZD 6.95 | 15,863 |
| 2026-09-03 | NZD 6.97 | NZD 6.99 | NZD 6.91 | NZD 6.93 | 25,222 |
| 2026-09-02 | NZD 6.77 | NZD 6.92 | NZD 6.77 | NZD 6.90 | 9,271 |
| 2026-09-01 | NZD 6.73 | NZD 6.73 | NZD 6.73 | NZD 6.73 | 110,431 |
| 2026-08-31 | NZD 6.85 | NZD 6.88 | NZD 6.70 | NZD 6.70 | 43,860 |
| 2026-08-28 | NZD 6.92 | NZD 6.92 | NZD 6.80 | NZD 6.80 | 1,835 |
| 2026-08-27 | NZD 6.90 | NZD 6.93 | NZD 6.77 | NZD 6.90 | 27,080 |
| 2026-08-26 | NZD 6.94 | NZD 6.94 | NZD 6.89 | NZD 6.89 | 29,674 |
| 2026-08-25 | NZD 6.95 | NZD 6.97 | NZD 6.90 | NZD 6.95 | 190,092 |
| 2026-08-24 | NZD 7.00 | NZD 7.00 | NZD 6.99 | NZD 6.99 | 569 |
| 2026-08-21 | NZD 6.84 | NZD 7.00 | NZD 6.84 | NZD 7.00 | 2,971 |
| 2026-08-20 | NZD 6.99 | NZD 7.00 | NZD 6.83 | NZD 6.83 | 10,713 |
| 2026-08-19 | NZD 7.03 | NZD 7.05 | NZD 7.00 | NZD 7.00 | 11,831 |
| 2026-08-18 | NZD 7.07 | NZD 7.07 | NZD 7.00 | NZD 7.00 | 3,981 |
| 2026-08-17 | NZD 7.00 | NZD 7.07 | NZD 7.00 | NZD 7.00 | 3,750 |
| 2026-08-14 | NZD 6.90 | NZD 7.07 | NZD 6.90 | NZD 7.00 | 11,934 |
| 2026-08-13 | NZD 7.09 | NZD 7.10 | NZD 6.90 | NZD 6.90 | 6,722 |
| 2026-08-12 | NZD 7.09 | NZD 7.09 | NZD 7.07 | NZD 7.08 | 25,453 |
| 2026-08-11 | NZD 7.18 | NZD 7.18 | NZD 7.00 | NZD 7.10 | 22,081 |
| 2026-08-10 | NZD 7.18 | NZD 7.18 | NZD 7.14 | NZD 7.15 | 7,347 |
| 2026-08-07 | NZD 7.19 | NZD 7.21 | NZD 7.15 | NZD 7.20 | 30,643 |
| 2026-08-06 | NZD 7.12 | NZD 7.20 | NZD 7.12 | NZD 7.20 | 3,780 |
| 2026-08-05 | NZD 7.05 | NZD 7.14 | NZD 7.05 | NZD 7.14 | 13,019 |
| 2026-08-04 | NZD 6.87 | NZD 7.03 | NZD 6.84 | NZD 7.03 | 23,533 |
| 2026-08-03 | NZD 6.76 | NZD 6.88 | NZD 6.76 | NZD 6.88 | 673 |
| 2026-07-31 | NZD 6.90 | NZD 6.90 | NZD 6.75 | NZD 6.75 | 18,399 |
| 2026-07-30 | NZD 7.03 | NZD 7.03 | NZD 6.88 | NZD 6.88 | 12,193 |
| 2026-07-29 | NZD 7.03 | NZD 7.03 | NZD 7.00 | NZD 7.00 | 6,847 |
| 2026-07-28 | NZD 7.05 | NZD 7.05 | NZD 6.99 | NZD 7.01 | 11,559 |
| 2026-07-27 | NZD 7.07 | NZD 7.07 | NZD 6.95 | NZD 7.00 | 58,111 |
| 2026-07-24 | NZD 7.07 | NZD 7.07 | NZD 7.01 | NZD 7.05 | 52,694 |
| 2026-07-23 | NZD 7.00 | NZD 7.00 | NZD 6.95 | NZD 7.00 | 4,904 |
| 2026-07-22 | NZD 7.00 | NZD 7.05 | NZD 6.95 | NZD 6.95 | 156,307 |
| 2026-07-21 | NZD 7.00 | NZD 7.01 | NZD 6.98 | NZD 7.00 | 28,102 |
| 2026-07-20 | NZD 6.99 | NZD 7.04 | NZD 6.98 | NZD 7.00 | 12,613 |
| 2026-07-17 | NZD 7.00 | NZD 7.00 | NZD 6.97 | NZD 6.98 | 31,487 |
| 2026-07-16 | NZD 6.80 | NZD 7.00 | NZD 6.79 | NZD 7.00 | 52,808 |
| 2026-07-15 | NZD 6.80 | NZD 6.80 | NZD 6.75 | NZD 6.75 | 6,959 |
| 2026-07-14 | NZD 6.80 | NZD 6.82 | NZD 6.80 | NZD 6.81 | 30,553 |
| 2026-07-13 | NZD 6.85 | NZD 6.90 | NZD 6.80 | NZD 6.80 | 7,721 |
| 2026-07-09 | NZD 6.91 | NZD 6.91 | NZD 6.85 | NZD 6.85 | 3,141 |
| 2026-07-08 | NZD 6.96 | NZD 6.96 | NZD 6.85 | NZD 6.91 | 16,306 |
| 2026-07-07 | NZD 6.99 | NZD 6.99 | NZD 6.91 | NZD 6.98 | 11,018 |
| 2026-07-06 | NZD 6.95 | NZD 6.99 | NZD 6.95 | NZD 6.99 | 6,721 |
| 2026-07-03 | NZD 7.02 | NZD 7.07 | NZD 6.93 | NZD 6.93 | 7,785 |
| 2026-07-02 | NZD 7.07 | NZD 7.07 | NZD 6.96 | NZD 7.06 | 12,406 |
| 2026-07-01 | NZD 7.05 | NZD 7.10 | NZD 6.95 | NZD 7.10 | 23,630 |
| 2026-06-30 | NZD 7.10 | NZD 7.10 | NZD 7.00 | NZD 7.05 | 81,189 |
| 2026-06-29 | NZD 7.16 | NZD 7.16 | NZD 7.10 | NZD 7.10 | 12,619 |
| 2026-06-26 | NZD 7.10 | NZD 7.16 | NZD 7.10 | NZD 7.16 | 35,440 |
| 2026-06-25 | NZD 7.14 | NZD 7.20 | NZD 7.10 | NZD 7.10 | 6,520 |
| 2026-06-24 | NZD 7.11 | NZD 7.12 | NZD 7.11 | NZD 7.12 | 9,043 |
| 2026-06-23 | NZD 7.27 | NZD 7.27 | NZD 7.15 | NZD 7.15 | 4,676 |
| 2026-06-22 | NZD 7.27 | NZD 7.28 | NZD 7.26 | NZD 7.27 | 3,917 |
| 2026-06-19 | NZD 7.15 | NZD 7.30 | NZD 7.15 | NZD 7.27 | 137,374 |
| 2026-06-18 | NZD 7.20 | NZD 7.20 | NZD 7.15 | NZD 7.15 | 4,262 |
| 2026-06-17 | NZD 7.22 | NZD 7.22 | NZD 7.20 | NZD 7.20 | 31,350 |
| 2026-06-16 | NZD 7.18 | NZD 7.30 | NZD 7.15 | NZD 7.22 | 55,002 |
| 2026-06-15 | NZD 7.03 | NZD 7.20 | NZD 7.03 | NZD 7.20 | 15,826 |
| 2026-06-12 | NZD 7.00 | NZD 7.01 | NZD 6.95 | NZD 7.01 | 57,412 |
| 2026-06-11 | NZD 7.05 | NZD 7.05 | NZD 6.98 | NZD 7.00 | 1,330 |
| 2026-06-10 | NZD 7.17 | NZD 7.18 | NZD 7.00 | NZD 7.00 | 9,379 |
| 2026-06-09 | NZD 7.20 | NZD 7.20 | NZD 7.17 | NZD 7.20 | 112,686 |
| 2026-06-08 | NZD 7.21 | NZD 7.23 | NZD 7.15 | NZD 7.20 | 11,677 |
| 2026-06-05 | NZD 7.39 | NZD 7.39 | NZD 7.15 | NZD 7.21 | 8,985,804 |
| 2026-06-04 | NZD 7.42 | NZD 7.42 | NZD 7.42 | NZD 7.42 | 0 |
| 2026-06-03 | NZD 7.38 | NZD 7.51 | NZD 7.38 | NZD 7.42 | 1,932 |
| 2026-06-02 | NZD 7.52 | NZD 7.56 | NZD 7.36 | NZD 7.36 | 1,159 |
| 2026-05-29 | NZD 7.35 | NZD 7.52 | NZD 7.35 | NZD 7.52 | 16,951 |
| 2026-05-28 | NZD 7.40 | NZD 7.45 | NZD 7.35 | NZD 7.35 | 54,675 |
| 2026-05-27 | NZD 7.58 | NZD 7.58 | NZD 7.40 | NZD 7.45 | 3,857 |
| 2026-05-26 | NZD 7.60 | NZD 7.60 | NZD 7.59 | NZD 7.59 | 301 |
| 2026-05-25 | NZD 7.60 | NZD 7.60 | NZD 7.55 | NZD 7.55 | 36,247 |
| 2026-05-22 | NZD 7.50 | NZD 7.60 | NZD 7.45 | NZD 7.60 | 53,271 |
| 2026-05-21 | NZD 7.43 | NZD 7.48 | NZD 7.43 | NZD 7.43 | 4,970 |
| 2026-05-20 | NZD 7.60 | NZD 7.60 | NZD 7.40 | NZD 7.40 | 2,023 |
| 2026-05-19 | NZD 7.79 | NZD 7.79 | NZD 7.50 | NZD 7.64 | 57,876 |
| 2026-05-18 | NZD 7.95 | NZD 7.95 | NZD 7.82 | NZD 7.82 | 1,792 |
| 2026-05-15 | NZD 8.17 | NZD 8.17 | NZD 7.99 | NZD 7.99 | 45,300 |
| 2026-05-14 | NZD 8.12 | NZD 8.15 | NZD 8.12 | NZD 8.15 | 41,370 |
| 2026-05-13 | NZD 8.05 | NZD 8.15 | NZD 8.05 | NZD 8.15 | 21,385 |
| 2026-05-12 | NZD 7.97 | NZD 8.02 | NZD 7.96 | NZD 8.02 | 26,160 |
| 2026-05-11 | NZD 7.87 | NZD 7.98 | NZD 7.87 | NZD 7.98 | 29,610 |
| 2026-05-08 | NZD 7.64 | NZD 7.85 | NZD 7.58 | NZD 7.85 | 14,027 |
| 2026-05-07 | NZD 7.63 | NZD 7.65 | NZD 7.58 | NZD 7.65 | 4,298 |
| 2026-05-06 | NZD 7.63 | NZD 7.65 | NZD 7.63 | NZD 7.65 | 7,903 |
| 2026-05-05 | NZD 7.67 | NZD 7.67 | NZD 7.60 | NZD 7.60 | 11,120 |
| 2026-05-04 | NZD 7.45 | NZD 7.67 | NZD 7.45 | NZD 7.67 | 26,895 |
| 2026-05-01 | NZD 7.48 | NZD 7.50 | NZD 7.45 | NZD 7.45 | 46,361 |
| 2026-04-30 | NZD 7.44 | NZD 7.50 | NZD 7.44 | NZD 7.48 | 26,774 |
| 2026-04-29 | NZD 7.42 | NZD 7.45 | NZD 7.42 | NZD 7.42 | 6,979 |
| 2026-04-28 | NZD 7.45 | NZD 7.45 | NZD 7.35 | NZD 7.42 | 2,915 |
| 2026-04-24 | NZD 7.49 | NZD 7.49 | NZD 7.46 | NZD 7.46 | 79 |
| 2026-04-23 | NZD 7.40 | NZD 7.50 | NZD 7.40 | NZD 7.50 | 5,623 |
| 2026-04-22 | NZD 7.36 | NZD 7.40 | NZD 7.36 | NZD 7.40 | 78,527 |
| 2026-04-21 | NZD 7.43 | NZD 7.43 | NZD 7.35 | NZD 7.35 | 22,365 |
| 2026-04-20 | NZD 7.37 | NZD 7.45 | NZD 7.35 | NZD 7.44 | 16,549 |
| 2026-04-17 | NZD 7.37 | NZD 7.42 | NZD 7.37 | NZD 7.38 | 4,179 |
| 2026-04-16 | NZD 7.38 | NZD 7.38 | NZD 7.36 | NZD 7.36 | 1,791 |
| 2026-04-15 | NZD 7.40 | NZD 7.40 | NZD 7.31 | NZD 7.40 | 18,440 |
| 2026-04-14 | NZD 7.49 | NZD 7.50 | NZD 7.47 | NZD 7.50 | 16,410 |
| 2026-04-13 | NZD 7.57 | NZD 7.57 | NZD 7.45 | NZD 7.50 | 6,773 |
| 2026-04-10 | NZD 7.48 | NZD 7.58 | NZD 7.33 | NZD 7.58 | 30,844 |
| 2026-04-09 | NZD 7.22 | NZD 7.50 | NZD 7.20 | NZD 7.50 | 11,348 |
| 2026-04-08 | NZD 7.21 | NZD 7.21 | NZD 7.15 | NZD 7.21 | 2,864 |
| 2026-04-07 | NZD 7.20 | NZD 7.21 | NZD 7.12 | NZD 7.21 | 2,778 |
| 2026-04-02 | NZD 7.15 | NZD 7.20 | NZD 7.10 | NZD 7.20 | 113,278 |
| 2026-04-01 | NZD 7.05 | NZD 7.15 | NZD 7.03 | NZD 7.15 | 7,921 |
| 2026-03-31 | NZD 7.05 | NZD 7.07 | NZD 7.03 | NZD 7.05 | 4,056 |
| 2026-03-30 | NZD 7.15 | NZD 7.15 | NZD 7.01 | NZD 7.05 | 375,514 |
| 2026-03-27 | NZD 7.11 | NZD 7.15 | NZD 7.11 | NZD 7.15 | 870 |
| 2026-03-26 | NZD 7.15 | NZD 7.15 | NZD 7.03 | NZD 7.13 | 11,967 |
| 2026-03-25 | NZD 6.95 | NZD 7.15 | NZD 6.95 | NZD 7.15 | 4,347 |
| 2026-03-24 | NZD 6.90 | NZD 7.02 | NZD 6.90 | NZD 6.95 | 22,099 |
| 2026-03-23 | NZD 7.11 | NZD 7.13 | NZD 6.90 | NZD 6.90 | 5,512 |
| 2026-03-20 | NZD 7.10 | NZD 7.18 | NZD 7.10 | NZD 7.11 | 61,214 |
| 2026-03-19 | NZD 7.21 | NZD 7.22 | NZD 7.16 | NZD 7.18 | 54,828 |
| 2026-03-18 | NZD 7.21 | NZD 7.26 | NZD 7.21 | NZD 7.26 | 2,099 |
| 2026-03-17 | NZD 7.40 | NZD 7.40 | NZD 7.26 | NZD 7.26 | 71,217 |
| 2026-03-16 | NZD 7.29 | NZD 7.40 | NZD 7.29 | NZD 7.40 | 5,127 |
| 2026-03-13 | NZD 7.29 | NZD 7.29 | NZD 7.21 | NZD 7.26 | 33,161 |
| 2026-03-12 | NZD 7.21 | NZD 7.24 | NZD 7.21 | NZD 7.24 | 3,737 |
| 2026-03-11 | NZD 7.24 | NZD 7.24 | NZD 7.24 | NZD 7.24 | 6,905 |
| 2026-03-10 | NZD 7.21 | NZD 7.30 | NZD 7.21 | NZD 7.24 | 21,274 |
| 2026-03-09 | NZD 7.64 | NZD 7.64 | NZD 7.64 | NZD 7.64 | 0 |
| 2026-03-06 | NZD 7.80 | NZD 7.80 | NZD 7.64 | NZD 7.64 | 6,031 |
| 2026-03-05 | NZD 7.96 | NZD 7.98 | NZD 7.84 | NZD 7.84 | 8,977 |
| 2026-03-04 | NZD 8.08 | NZD 8.08 | NZD 7.85 | NZD 7.97 | 3,497 |
| 2026-03-03 | NZD 8.05 | NZD 8.10 | NZD 8.05 | NZD 8.09 | 21,254 |
| 2026-03-02 | NZD 8.00 | NZD 8.10 | NZD 7.88 | NZD 8.10 | 20,038 |
| 2026-02-27 | NZD 7.94 | NZD 8.00 | NZD 7.93 | NZD 8.00 | 84,466 |
| 2026-02-26 | NZD 7.94 | NZD 7.99 | NZD 7.90 | NZD 7.95 | 81,272 |
| 2026-02-25 | NZD 7.90 | NZD 7.95 | NZD 7.85 | NZD 7.95 | 135,418 |
| 2026-02-24 | NZD 7.75 | NZD 7.85 | NZD 7.75 | NZD 7.85 | 101,277 |
| 2026-02-23 | NZD 7.74 | NZD 7.74 | NZD 7.56 | NZD 7.60 | 29,714 |
| 2026-02-20 | NZD 7.50 | NZD 7.74 | NZD 7.50 | NZD 7.74 | 16,484 |
| 2026-02-19 | NZD 7.41 | NZD 7.50 | NZD 7.40 | NZD 7.50 | 23,330 |
| 2026-02-18 | NZD 7.34 | NZD 7.41 | NZD 7.29 | NZD 7.41 | 24,466 |
| 2026-02-17 | NZD 7.20 | NZD 7.35 | NZD 7.19 | NZD 7.35 | 35,306 |
| 2026-02-16 | NZD 7.30 | NZD 7.30 | NZD 7.20 | NZD 7.20 | 415 |
| 2026-02-13 | NZD 7.30 | NZD 7.30 | NZD 7.25 | NZD 7.30 | 20,654 |
| 2026-02-12 | NZD 7.34 | NZD 7.35 | NZD 7.30 | NZD 7.35 | 17,000 |
| 2026-02-11 | NZD 7.33 | NZD 7.35 | NZD 7.30 | NZD 7.35 | 8,110 |
| 2026-02-10 | NZD 7.28 | NZD 7.40 | NZD 7.28 | NZD 7.34 | 7,873 |
| 2026-02-09 | NZD 7.39 | NZD 7.40 | NZD 7.38 | NZD 7.25 | 15,721 |
| 2026-02-05 | NZD 7.34 | NZD 7.40 | NZD 7.34 | NZD 7.40 | 20,714 |
| 2026-02-04 | NZD 7.35 | NZD 7.35 | NZD 7.27 | NZD 7.35 | 13,401 |
| 2026-02-03 | NZD 7.28 | NZD 7.35 | NZD 7.22 | NZD 7.35 | 64,537 |
| 2026-02-02 | NZD 7.29 | NZD 7.30 | NZD 7.10 | NZD 7.30 | 6,127 |
| 2026-01-30 | NZD 7.25 | NZD 7.30 | NZD 7.22 | NZD 7.30 | 55,583 |
| 2026-01-29 | NZD 7.33 | NZD 7.33 | NZD 7.28 | NZD 7.28 | 9,246 |
| 2026-01-28 | NZD 7.38 | NZD 7.38 | NZD 7.30 | NZD 7.30 | 15,054 |
| 2026-01-27 | NZD 7.32 | NZD 7.38 | NZD 7.32 | NZD 7.38 | 7,614 |
| 2026-01-26 | NZD 7.39 | NZD 7.39 | NZD 7.31 | NZD 7.31 | 2,843 |
| 2026-01-23 | NZD 7.36 | NZD 7.39 | NZD 7.31 | NZD 7.39 | 12,163 |
| 2026-01-22 | NZD 7.36 | NZD 7.39 | NZD 7.36 | NZD 7.37 | 7,292 |
| 2026-01-21 | NZD 7.38 | NZD 7.38 | NZD 7.35 | NZD 7.36 | 8,312 |
| 2026-01-20 | NZD 7.55 | NZD 7.55 | NZD 7.40 | NZD 7.40 | 9,354 |
| 2026-01-19 | NZD 7.48 | NZD 7.56 | NZD 7.47 | NZD 7.56 | 19,761 |
| 2026-01-16 | NZD 7.49 | NZD 7.49 | NZD 7.35 | NZD 7.49 | 12,025 |
| 2026-01-15 | NZD 7.25 | NZD 7.50 | NZD 7.25 | NZD 7.50 | 8,387 |
| 2026-01-14 | NZD 7.58 | NZD 7.58 | NZD 7.25 | NZD 7.25 | 43,235 |
| 2026-01-13 | NZD 7.80 | NZD 7.80 | NZD 7.56 | NZD 7.56 | 24,773 |
| 2026-01-12 | NZD 7.75 | NZD 7.85 | NZD 7.75 | NZD 7.85 | 12,593 |
| 2026-01-09 | NZD 7.66 | NZD 7.66 | NZD 7.66 | NZD 7.66 | 1,548 |
| 2026-01-08 | NZD 7.71 | NZD 7.72 | NZD 7.64 | NZD 7.70 | 8,319 |
| 2026-01-07 | NZD 7.60 | NZD 7.71 | NZD 7.59 | NZD 7.71 | 22,687 |
| 2026-01-06 | NZD 7.50 | NZD 7.55 | NZD 7.50 | NZD 7.51 | 5,151 |
| 2026-01-05 | NZD 7.45 | NZD 7.45 | NZD 7.40 | NZD 7.44 | 21,762 |
| 2025-12-31 | NZD 7.50 | NZD 7.50 | NZD 7.33 | NZD 7.40 | 41,404 |
| 2025-12-30 | NZD 7.21 | NZD 7.45 | NZD 7.21 | NZD 7.45 | 14,974 |
| 2025-12-29 | NZD 7.21 | NZD 7.28 | NZD 7.21 | NZD 7.28 | 3,585 |
| 2025-12-24 | NZD 7.25 | NZD 7.25 | NZD 7.20 | NZD 7.24 | 4,828 |
| 2025-12-23 | NZD 7.03 | NZD 7.20 | NZD 7.03 | NZD 7.20 | 8,951 |
| 2025-12-22 | NZD 7.03 | NZD 7.15 | NZD 7.03 | NZD 7.05 | 17,951 |
| 2025-12-19 | NZD 7.20 | NZD 7.25 | NZD 7.03 | NZD 7.03 | 222,860 |
| 2025-12-18 | NZD 7.15 | NZD 7.20 | NZD 7.12 | NZD 7.15 | 34,201 |
| 2025-12-17 | NZD 7.09 | NZD 7.15 | NZD 7.08 | NZD 7.15 | 69,716 |
| 2025-12-16 | NZD 7.30 | NZD 7.30 | NZD 7.08 | NZD 7.11 | 49,750 |
| 2025-12-15 | NZD 7.15 | NZD 7.30 | NZD 7.10 | NZD 7.30 | 24,193 |
| 2025-12-12 | NZD 7.08 | NZD 7.22 | NZD 7.08 | NZD 7.22 | 17,567 |
| 2025-12-11 | NZD 7.09 | NZD 7.10 | NZD 7.00 | NZD 7.05 | 59,124 |
| 2025-12-10 | NZD 7.10 | NZD 7.10 | NZD 7.00 | NZD 7.09 | 31,795 |
| 2025-12-09 | NZD 7.15 | NZD 7.15 | NZD 7.07 | NZD 7.10 | 132,990 |
| 2025-12-08 | NZD 7.26 | NZD 7.26 | NZD 7.15 | NZD 7.15 | 7,987 |
| 2025-12-05 | NZD 7.27 | NZD 7.27 | NZD 7.22 | NZD 7.27 | 3,822 |
| 2025-12-04 | NZD 7.28 | NZD 7.28 | NZD 7.24 | NZD 7.28 | 4,374 |
| 2025-12-03 | NZD 7.13 | NZD 7.28 | NZD 7.07 | NZD 7.28 | 14,228 |
| 2025-12-02 | NZD 7.17 | NZD 7.19 | NZD 7.13 | NZD 7.13 | 27,667 |
| 2025-12-01 | NZD 7.49 | NZD 7.49 | NZD 7.17 | NZD 7.17 | 24,045 |
| 2025-11-28 | NZD 7.34 | NZD 7.49 | NZD 7.31 | NZD 7.49 | 14,123 |
| 2025-11-27 | NZD 7.41 | NZD 7.49 | NZD 7.38 | NZD 7.38 | 16,096 |
| 2025-11-26 | NZD 7.33 | NZD 7.40 | NZD 7.33 | NZD 7.40 | 25,489 |
| 2025-11-25 | NZD 7.40 | NZD 7.40 | NZD 7.30 | NZD 7.31 | 18,814 |
| 2025-11-24 | NZD 7.30 | NZD 7.49 | NZD 7.28 | NZD 7.49 | 42,411 |
| 2025-11-21 | NZD 7.00 | NZD 7.30 | NZD 6.91 | NZD 7.30 | 91,902 |
| 2025-11-20 | NZD 6.90 | NZD 7.03 | NZD 6.80 | NZD 7.03 | 99,353 |
| 2025-11-19 | NZD 6.44 | NZD 6.85 | NZD 6.44 | NZD 6.85 | 102,749 |
| 2025-11-18 | NZD 6.46 | NZD 6.57 | NZD 6.46 | NZD 6.46 | 109,358 |
| 2025-11-17 | NZD 6.20 | NZD 6.20 | NZD 6.15 | NZD 6.15 | 94,411 |
| 2025-11-14 | NZD 6.20 | NZD 6.20 | NZD 6.14 | NZD 6.14 | 40,242 |
| 2025-11-13 | NZD 6.15 | NZD 6.24 | NZD 6.15 | NZD 6.21 | 24,528 |
| 2025-11-12 | NZD 6.12 | NZD 6.20 | NZD 6.12 | NZD 6.20 | 30,993 |
| 2025-11-11 | NZD 6.20 | NZD 6.20 | NZD 6.15 | NZD 6.15 | 26,321 |
| 2025-11-10 | NZD 6.05 | NZD 6.20 | NZD 6.05 | NZD 6.20 | 18,294 |
| 2025-11-07 | NZD 6.03 | NZD 6.15 | NZD 6.03 | NZD 6.05 | 4,362 |
| 2025-11-06 | NZD 6.15 | NZD 6.15 | NZD 6.11 | NZD 6.15 | 25,259 |
| 2025-11-05 | NZD 6.15 | NZD 6.15 | NZD 6.14 | NZD 6.15 | 27,646 |
| 2025-11-04 | NZD 6.03 | NZD 6.18 | NZD 6.03 | NZD 6.16 | 23,467 |
| 2025-11-03 | NZD 6.24 | NZD 6.24 | NZD 6.14 | NZD 6.15 | 48,275 |
| 2025-10-31 | NZD 6.05 | NZD 6.19 | NZD 6.05 | NZD 6.15 | 79,778 |
| 2025-10-30 | NZD 6.15 | NZD 6.15 | NZD 6.05 | NZD 6.15 | 7,031 |
| 2025-10-29 | NZD 6.11 | NZD 6.15 | NZD 6.05 | NZD 6.15 | 18,030 |
| 2025-10-28 | NZD 6.14 | NZD 6.17 | NZD 6.11 | NZD 6.15 | 8,255 |
| 2025-10-24 | NZD 6.00 | NZD 6.11 | NZD 6.00 | NZD 6.11 | 55,560 |
| 2025-10-23 | NZD 5.85 | NZD 6.00 | NZD 5.85 | NZD 6.00 | 154,989 |
| 2025-10-22 | NZD 5.68 | NZD 5.80 | NZD 5.68 | NZD 5.80 | 39,659 |
| 2025-10-21 | NZD 5.69 | NZD 5.69 | NZD 5.60 | NZD 5.60 | 5,528 |
| 2025-10-20 | NZD 5.70 | NZD 5.70 | NZD 5.61 | NZD 5.70 | 3,736 |
| 2025-10-17 | NZD 5.62 | NZD 5.70 | NZD 5.55 | NZD 5.70 | 8,193 |
| 2025-10-16 | NZD 5.70 | NZD 5.70 | NZD 5.62 | NZD 5.70 | 3,732 |
| 2025-10-15 | NZD 5.64 | NZD 5.70 | NZD 5.60 | NZD 5.70 | 10,056 |
| 2025-10-14 | NZD 5.70 | NZD 5.70 | NZD 5.56 | NZD 5.56 | 7,758 |