Skip to content
NZSE stocks: 279Advancing: 106Declining: 87Currency: NZD
Open Tradzy

Santana Minerals Limited (SMI) Price History

Daily open, high, low, close and volume for Santana Minerals Limited (SMI) from 2025-10-14 to 2026-10-14, newest first.

‹ SMI price and chart
DateOpenHighLowCloseVolume
2026-10-14NZD 0.5900NZD 0.5900NZD 0.5600NZD 0.5700619,162
2026-10-13NZD 0.6200NZD 0.6200NZD 0.5850NZD 0.5900171,384
2026-10-12NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.6200222,361
2026-10-09NZD 0.5900NZD 0.6200NZD 0.5900NZD 0.6200483,488
2026-10-08NZD 0.6200NZD 0.6300NZD 0.5950NZD 0.6000638,104
2026-10-07NZD 0.6450NZD 0.6550NZD 0.6200NZD 0.6250553,886
2026-10-06NZD 0.6450NZD 0.6450NZD 0.6300NZD 0.6350277,961
2026-10-05NZD 0.6400NZD 0.6500NZD 0.6300NZD 0.6400394,451
2026-10-02NZD 0.6450NZD 0.6500NZD 0.6300NZD 0.6300181,135
2026-10-01NZD 0.6500NZD 0.6500NZD 0.6400NZD 0.6450101,791
2026-09-30NZD 0.6450NZD 0.6600NZD 0.6450NZD 0.6500117,979
2026-09-29NZD 0.6650NZD 0.6650NZD 0.6200NZD 0.6350629,841
2026-09-28NZD 0.6800NZD 0.6900NZD 0.6450NZD 0.6500895,436
2026-09-25NZD 0.6550NZD 0.6800NZD 0.6500NZD 0.6750506,005
2026-09-24NZD 0.6700NZD 0.6700NZD 0.6450NZD 0.6550318,660
2026-09-23NZD 0.6500NZD 0.6850NZD 0.6500NZD 0.6600421,052
2026-09-22NZD 0.6700NZD 0.6700NZD 0.6500NZD 0.6500474,281
2026-09-21NZD 0.6800NZD 0.6850NZD 0.6550NZD 0.6550580,441
2026-09-18NZD 0.6450NZD 0.6750NZD 0.6350NZD 0.6750494,239
2026-09-17NZD 0.6600NZD 0.6600NZD 0.6250NZD 0.6300520,375
2026-09-16NZD 0.6500NZD 0.6700NZD 0.6450NZD 0.6550251,195
2026-09-15NZD 0.6900NZD 0.6900NZD 0.6450NZD 0.6500571,449
2026-09-14NZD 0.6450NZD 0.6950NZD 0.6450NZD 0.6850871,629
2026-09-11NZD 0.6700NZD 0.6800NZD 0.6400NZD 0.6400483,886
2026-09-10NZD 0.6400NZD 0.6600NZD 0.6300NZD 0.6600438,230
2026-09-09NZD 0.6350NZD 0.6400NZD 0.6250NZD 0.6400286,940
2026-09-08NZD 0.6400NZD 0.6500NZD 0.6250NZD 0.6250160,611
2026-09-07NZD 0.6400NZD 0.6400NZD 0.6200NZD 0.6400244,791
2026-09-04NZD 0.6600NZD 0.6700NZD 0.6250NZD 0.6400667,935
2026-09-03NZD 0.6200NZD 0.6600NZD 0.6200NZD 0.6550312,092
2026-09-02NZD 0.6250NZD 0.6250NZD 0.6050NZD 0.6100227,865
2026-09-01NZD 0.6200NZD 0.6350NZD 0.6100NZD 0.6300349,882
2026-08-31NZD 0.6650NZD 0.6650NZD 0.6200NZD 0.6250358,506
2026-08-28NZD 0.6900NZD 0.6900NZD 0.6550NZD 0.6650736,726
2026-08-27NZD 0.6750NZD 0.6850NZD 0.6600NZD 0.6700885,327
2026-08-26NZD 0.6650NZD 0.6800NZD 0.6550NZD 0.6800612,274
2026-08-25NZD 0.6800NZD 0.6800NZD 0.6500NZD 0.6700990,610
2026-08-24NZD 0.6700NZD 0.6750NZD 0.6350NZD 0.6750502,445
2026-08-21NZD 0.6550NZD 0.6600NZD 0.6450NZD 0.6600193,894
2026-08-20NZD 0.6200NZD 0.6650NZD 0.6200NZD 0.6500642,943
2026-08-19NZD 0.6400NZD 0.6400NZD 0.6200NZD 0.6250454,071
2026-08-18NZD 0.6400NZD 0.6600NZD 0.6400NZD 0.6450390,038
2026-08-17NZD 0.6250NZD 0.6500NZD 0.6250NZD 0.6350507,212
2026-08-14NZD 0.6450NZD 0.6500NZD 0.6200NZD 0.6200849,471
2026-08-13NZD 0.6700NZD 0.6750NZD 0.6550NZD 0.6600190,353
2026-08-12NZD 0.6850NZD 0.6900NZD 0.6450NZD 0.6550584,765
2026-08-11NZD 0.6800NZD 0.7050NZD 0.6750NZD 0.6850377,415
2026-08-10NZD 0.6900NZD 0.7150NZD 0.6700NZD 0.6750676,603
2026-08-07NZD 0.7000NZD 0.7000NZD 0.6600NZD 0.68001,302,403
2026-08-06NZD 0.6850NZD 0.7200NZD 0.6850NZD 0.70502,170,372
2026-08-05NZD 0.6100NZD 0.6700NZD 0.6050NZD 0.67001,580,944
2026-08-04NZD 0.5900NZD 0.6100NZD 0.5800NZD 0.6100744,781
2026-08-03NZD 0.6000NZD 0.6200NZD 0.5650NZD 0.58501,505,153
2026-07-31NZD 0.5700NZD 0.5800NZD 0.5500NZD 0.5800562,858
2026-07-30NZD 0.5400NZD 0.5700NZD 0.5300NZD 0.56001,102,536
2026-07-29NZD 0.5250NZD 0.5500NZD 0.5100NZD 0.5200788,369
2026-07-28NZD 0.5100NZD 0.5250NZD 0.5100NZD 0.5150665,391
2026-07-27NZD 0.5050NZD 0.5250NZD 0.4950NZD 0.5150585,620
2026-07-24NZD 0.5300NZD 0.5300NZD 0.5000NZD 0.51001,541,379
2026-07-23NZD 0.5450NZD 0.5450NZD 0.5200NZD 0.5200438,405
2026-07-22NZD 0.5500NZD 0.5550NZD 0.5150NZD 0.5150801,794
2026-07-21NZD 0.5200NZD 0.5300NZD 0.5100NZD 0.5200333,260
2026-07-20NZD 0.5300NZD 0.5500NZD 0.5200NZD 0.5200570,414
2026-07-17NZD 0.5300NZD 0.5300NZD 0.5100NZD 0.52001,036,394
2026-07-16NZD 0.5650NZD 0.5650NZD 0.5250NZD 0.5300402,945
2026-07-15NZD 0.5700NZD 0.5850NZD 0.5500NZD 0.5550488,074
2026-07-14NZD 0.5500NZD 0.5600NZD 0.5150NZD 0.56001,130,585
2026-07-13NZD 0.5700NZD 0.5850NZD 0.5300NZD 0.54502,291,439
2026-07-09NZD 0.5350NZD 0.5550NZD 0.5250NZD 0.5500556,624
2026-07-08NZD 0.5650NZD 0.5700NZD 0.5250NZD 0.5350619,363
2026-07-07NZD 0.5700NZD 0.5700NZD 0.5450NZD 0.5550717,501
2026-07-06NZD 0.6000NZD 0.6000NZD 0.5550NZD 0.56501,217,386
2026-07-03NZD 0.5650NZD 0.6000NZD 0.5650NZD 0.5950685,831
2026-07-02NZD 0.5600NZD 0.5800NZD 0.5600NZD 0.5650608,243
2026-07-01NZD 0.5550NZD 0.5850NZD 0.5400NZD 0.5500703,576
2026-06-30NZD 0.5950NZD 0.5950NZD 0.5400NZD 0.5450651,493
2026-06-29NZD 0.5650NZD 0.5950NZD 0.5650NZD 0.5850327,755
2026-06-26NZD 0.5800NZD 0.5800NZD 0.5600NZD 0.57001,188,166
2026-06-25NZD 0.6450NZD 0.6550NZD 0.6000NZD 0.60001,420,551
2026-06-24NZD 0.6500NZD 0.6600NZD 0.6350NZD 0.6500294,537
2026-06-23NZD 0.6850NZD 0.6850NZD 0.6400NZD 0.6500365,767
2026-06-22NZD 0.7000NZD 0.7150NZD 0.6750NZD 0.6750266,523
2026-06-19NZD 0.6800NZD 0.6900NZD 0.6650NZD 0.6900183,805
2026-06-18NZD 0.6900NZD 0.6950NZD 0.6700NZD 0.6850369,413
2026-06-17NZD 0.7000NZD 0.7200NZD 0.6900NZD 0.7000130,337
2026-06-16NZD 0.7250NZD 0.7250NZD 0.7000NZD 0.7150510,130
2026-06-15NZD 0.6900NZD 0.7250NZD 0.6850NZD 0.7250603,717
2026-06-12NZD 0.6450NZD 0.6800NZD 0.6450NZD 0.6800187,516
2026-06-11NZD 0.6300NZD 0.6350NZD 0.6000NZD 0.6350453,419
2026-06-10NZD 0.6700NZD 0.6750NZD 0.6200NZD 0.6250325,800
2026-06-09NZD 0.6750NZD 0.6950NZD 0.6550NZD 0.6700335,899
2026-06-08NZD 0.6900NZD 0.7050NZD 0.6850NZD 0.6850293,441
2026-06-05NZD 0.6950NZD 0.7000NZD 0.6750NZD 0.6850270,967
2026-06-04NZD 0.7050NZD 0.7100NZD 0.6900NZD 0.6900398,337
2026-06-03NZD 0.7000NZD 0.7200NZD 0.6900NZD 0.7000299,290
2026-06-02NZD 0.6750NZD 0.7000NZD 0.6600NZD 0.6900809,148
2026-05-29NZD 0.6300NZD 0.6900NZD 0.6250NZD 0.6750453,621
2026-05-28NZD 0.6350NZD 0.6400NZD 0.6200NZD 0.6250330,741
2026-05-27NZD 0.6600NZD 0.6800NZD 0.6300NZD 0.6350942,880
2026-05-26NZD 0.7250NZD 0.7300NZD 0.6500NZD 0.6550623,296
2026-05-25NZD 0.7150NZD 0.7200NZD 0.7100NZD 0.7200377,795
2026-05-22NZD 0.7300NZD 0.7300NZD 0.7100NZD 0.7100182,875
2026-05-21NZD 0.7100NZD 0.7250NZD 0.7050NZD 0.7250244,882
2026-05-20NZD 0.7350NZD 0.7500NZD 0.7050NZD 0.7050232,401
2026-05-19NZD 0.8000NZD 0.8000NZD 0.7300NZD 0.7400141,607
2026-05-18NZD 0.7700NZD 0.7900NZD 0.7400NZD 0.7600296,876
2026-05-15NZD 0.7950NZD 0.8100NZD 0.7700NZD 0.7800326,985
2026-05-14NZD 0.8400NZD 0.8450NZD 0.7700NZD 0.7750698,954
2026-05-13NZD 0.8000NZD 0.8400NZD 0.7900NZD 0.8200745,345
2026-05-12NZD 0.7800NZD 0.7900NZD 0.7500NZD 0.7900306,903
2026-05-11NZD 0.7600NZD 0.7750NZD 0.7500NZD 0.7700319,385
2026-05-08NZD 0.7900NZD 0.7900NZD 0.7450NZD 0.7600526,022
2026-05-07NZD 0.7750NZD 0.8000NZD 0.7600NZD 0.7750498,780
2026-05-06NZD 0.7400NZD 0.7550NZD 0.7100NZD 0.7500349,764
2026-05-05NZD 0.7400NZD 0.7500NZD 0.7100NZD 0.7400399,309
2026-05-04NZD 0.6950NZD 0.7300NZD 0.6950NZD 0.73001,313,014
2026-05-01NZD 0.6900NZD 0.7000NZD 0.6550NZD 0.6850652,521
2026-04-30NZD 0.7200NZD 0.7300NZD 0.6800NZD 0.69001,009,195
2026-04-29NZD 0.7650NZD 0.7650NZD 0.7000NZD 0.71001,469,554
2026-04-28NZD 0.8000NZD 0.8000NZD 0.7650NZD 0.7650550,178
2026-04-24NZD 0.7900NZD 0.8000NZD 0.7800NZD 0.7950248,197
2026-04-23NZD 0.7950NZD 0.8300NZD 0.7800NZD 0.8050497,565
2026-04-22NZD 0.8400NZD 0.8400NZD 0.8000NZD 0.8000252,669
2026-04-21NZD 0.8300NZD 0.8500NZD 0.8250NZD 0.8300445,132
2026-04-20NZD 0.8000NZD 0.8500NZD 0.7850NZD 0.84501,254,119
2026-04-17NZD 0.8250NZD 0.8300NZD 0.7850NZD 0.8000434,218
2026-04-16NZD 0.8200NZD 0.8500NZD 0.8150NZD 0.8250706,378
2026-04-15NZD 0.8200NZD 0.8400NZD 0.8150NZD 0.8400541,580
2026-04-14NZD 0.8100NZD 0.8400NZD 0.7900NZD 0.8200712,178
2026-04-13NZD 0.8200NZD 0.8250NZD 0.7900NZD 0.8200345,387
2026-04-10NZD 0.8500NZD 0.8600NZD 0.8100NZD 0.8100171,103
2026-04-09NZD 0.9000NZD 0.9050NZD 0.8350NZD 0.8550613,036
2026-04-08NZD 0.8450NZD 0.9250NZD 0.8450NZD 0.8900481,082
2026-04-07NZD 0.8400NZD 0.8650NZD 0.8150NZD 0.8350980,719
2026-04-02NZD 0.8700NZD 0.9150NZD 0.8400NZD 0.8450792,258
2026-04-01NZD 0.8400NZD 0.8650NZD 0.8400NZD 0.8500866,211
2026-03-31NZD 0.7950NZD 0.8300NZD 0.7800NZD 0.8300420,824
2026-03-30NZD 0.7800NZD 0.8200NZD 0.7750NZD 0.8050566,624
2026-03-27NZD 0.8450NZD 0.8550NZD 0.7750NZD 0.7850590,259
2026-03-26NZD 0.9000NZD 0.9050NZD 0.8350NZD 0.8450458,430
2026-03-25NZD 0.9300NZD 0.9400NZD 0.9000NZD 0.9000172,599
2026-03-24NZD 0.9400NZD 0.9550NZD 0.9250NZD 0.940084,700
2026-03-23NZD 0.9550NZD 0.9550NZD 0.9200NZD 0.9250378,720
2026-03-20NZD 0.9300NZD 0.9550NZD 0.9000NZD 0.9550363,150
2026-03-19NZD 0.9650NZD 0.9650NZD 0.9100NZD 0.9400446,686
2026-03-18NZD 0.9800NZD 0.9850NZD 0.9500NZD 0.9750132,273
2026-03-17NZD 0.9500NZD 0.9800NZD 0.9400NZD 0.9700460,671
2026-03-16NZD 0.9950NZD 1.00NZD 0.9200NZD 0.9400853,892
2026-03-13NZD 1.01NZD 1.03NZD 1.00NZD 1.00291,787
2026-03-12NZD 1.05NZD 1.05NZD 1.02NZD 1.04195,064
2026-03-11NZD 1.02NZD 1.06NZD 1.02NZD 1.05330,505
2026-03-10NZD 1.02NZD 1.04NZD 0.9850NZD 1.02306,914
2026-03-09NZD 1.05NZD 1.07NZD 0.9600NZD 1.02808,614
2026-03-06NZD 1.06NZD 1.06NZD 0.9950NZD 1.04658,365
2026-03-05NZD 1.02NZD 1.05NZD 1.01NZD 1.05360,667
2026-03-04NZD 1.05NZD 1.06NZD 1.01NZD 1.02536,239
2026-03-03NZD 1.05NZD 1.08NZD 1.05NZD 1.07698,383
2026-03-02NZD 1.10NZD 1.11NZD 1.04NZD 1.04551,052
2026-02-27NZD 1.04NZD 1.07NZD 1.04NZD 1.07182,280
2026-02-26NZD 1.07NZD 1.07NZD 1.02NZD 1.04346,140
2026-02-25NZD 1.06NZD 1.07NZD 1.04NZD 1.06651,434
2026-02-24NZD 1.10NZD 1.13NZD 1.06NZD 1.06954,700
2026-02-23NZD 1.07NZD 1.10NZD 1.07NZD 1.10505,925
2026-02-20NZD 1.07NZD 1.07NZD 1.06NZD 1.07372,094
2026-02-19NZD 1.02NZD 1.09NZD 1.02NZD 1.07969,957
2026-02-18NZD 1.04NZD 1.08NZD 1.01NZD 1.011,849,319
2026-02-17NZD 1.10NZD 1.10NZD 1.02NZD 1.04695,551
2026-02-16NZD 1.16NZD 1.16NZD 1.16NZD 1.160
2026-02-13NZD 1.20NZD 1.20NZD 1.14NZD 1.16630,075
2026-02-12NZD 1.25NZD 1.25NZD 1.18NZD 1.20457,014
2026-02-11NZD 1.23NZD 1.24NZD 1.18NZD 1.24309,531
2026-02-10NZD 1.22NZD 1.24NZD 1.21NZD 1.23305,891
2026-02-09NZD 1.18NZD 1.22NZD 1.18NZD 1.22550,920
2026-02-05NZD 1.27NZD 1.30NZD 1.16NZD 1.171,647,866
2026-02-04NZD 1.26NZD 1.28NZD 1.25NZD 1.26284,576
2026-02-03NZD 1.23NZD 1.24NZD 1.20NZD 1.24575,699
2026-02-02NZD 1.23NZD 1.26NZD 1.17NZD 1.24909,828
2026-01-30NZD 1.29NZD 1.30NZD 1.22NZD 1.24580,236
2026-01-29NZD 1.35NZD 1.37NZD 1.28NZD 1.33893,637
2026-01-28NZD 1.24NZD 1.34NZD 1.24NZD 1.341,217,556
2026-01-27NZD 1.16NZD 1.25NZD 1.15NZD 1.23863,465
2026-01-26NZD 1.31NZD 1.32NZD 1.07NZD 1.164,606,559
2026-01-23NZD 1.38NZD 1.39NZD 1.32NZD 1.35598,305
2026-01-22NZD 1.37NZD 1.38NZD 1.31NZD 1.35859,756
2026-01-21NZD 1.37NZD 1.38NZD 1.34NZD 1.361,065,145
2026-01-20NZD 1.36NZD 1.40NZD 1.33NZD 1.351,321,892
2026-01-19NZD 1.27NZD 1.37NZD 1.26NZD 1.341,483,120
2026-01-16NZD 1.23NZD 1.27NZD 1.22NZD 1.27700,263
2026-01-15NZD 1.24NZD 1.25NZD 1.23NZD 1.23526,294
2026-01-14NZD 1.29NZD 1.29NZD 1.23NZD 1.23877,058
2026-01-13NZD 1.22NZD 1.27NZD 1.22NZD 1.251,107,365
2026-01-12NZD 1.14NZD 1.22NZD 1.14NZD 1.21991,025
2026-01-09NZD 1.11NZD 1.13NZD 1.10NZD 1.13426,125
2026-01-08NZD 1.12NZD 1.12NZD 1.08NZD 1.10352,517
2026-01-07NZD 1.07NZD 1.12NZD 1.07NZD 1.11906,547
2026-01-06NZD 1.05NZD 1.07NZD 1.05NZD 1.06326,039
2026-01-05NZD 1.04NZD 1.05NZD 1.00NZD 1.04640,582
2025-12-31NZD 1.05NZD 1.05NZD 1.04NZD 1.0547,810
2025-12-30NZD 1.05NZD 1.07NZD 1.02NZD 1.05615,923
2025-12-29NZD 1.07NZD 1.09NZD 1.05NZD 1.08659,193
2025-12-24NZD 1.03NZD 1.05NZD 1.03NZD 1.0488,023
2025-12-23NZD 1.04NZD 1.07NZD 1.02NZD 1.02578,582
2025-12-22NZD 0.9600NZD 1.03NZD 0.9500NZD 1.02537,773
2025-12-19NZD 0.9300NZD 0.9600NZD 0.9300NZD 0.9600762,532
2025-12-18NZD 0.9400NZD 0.9400NZD 0.9350NZD 0.9350125,750
2025-12-17NZD 0.9000NZD 0.9450NZD 0.9000NZD 0.9450736,161
2025-12-16NZD 0.9050NZD 0.9150NZD 0.8850NZD 0.890097,921
2025-12-15NZD 0.9200NZD 0.9200NZD 0.8950NZD 0.9150160,207
2025-12-12NZD 0.9050NZD 0.9250NZD 0.9000NZD 0.9200132,988
2025-12-11NZD 0.9150NZD 0.9200NZD 0.9000NZD 0.9000109,391
2025-12-10NZD 0.8850NZD 0.9200NZD 0.8850NZD 0.9200190,829
2025-12-09NZD 0.9150NZD 0.9200NZD 0.8700NZD 0.8700751,773
2025-12-08NZD 0.9350NZD 0.9450NZD 0.9100NZD 0.9100450,556
2025-12-05NZD 0.9350NZD 0.9450NZD 0.9250NZD 0.9250255,839
2025-12-04NZD 0.9250NZD 0.9450NZD 0.9250NZD 0.9250196,793
2025-12-03NZD 0.9400NZD 0.9450NZD 0.9100NZD 0.9250163,288
2025-12-02NZD 0.9450NZD 0.9450NZD 0.9250NZD 0.9350305,307
2025-12-01NZD 0.9500NZD 0.9600NZD 0.9250NZD 0.9350212,420
2025-11-28NZD 0.9500NZD 0.9550NZD 0.9400NZD 0.9400182,906
2025-11-27NZD 0.9500NZD 0.9700NZD 0.9300NZD 0.9400414,897
2025-11-26NZD 0.9400NZD 0.9650NZD 0.9050NZD 0.9400284,279
2025-11-25NZD 0.9800NZD 0.9900NZD 0.9300NZD 0.9550307,492
2025-11-24NZD 0.9750NZD 0.9950NZD 0.9400NZD 0.9700600,363
2025-11-21NZD 0.9900NZD 0.9900NZD 0.9200NZD 0.9250246,428
2025-11-20NZD 0.9800NZD 1.01NZD 0.9800NZD 1.00118,463
2025-11-19NZD 0.9450NZD 0.9750NZD 0.9350NZD 0.9750168,811
2025-11-18NZD 0.9600NZD 0.9700NZD 0.9250NZD 0.9300474,764
2025-11-17NZD 1.00NZD 1.01NZD 0.9600NZD 0.9600339,860
2025-11-14NZD 1.04NZD 1.04NZD 0.9800NZD 0.9950325,584
2025-11-13NZD 0.9800NZD 1.03NZD 0.9700NZD 1.02972,051
2025-11-12NZD 1.03NZD 1.03NZD 0.9650NZD 0.9800874,139
2025-11-11NZD 1.04NZD 1.06NZD 1.02NZD 1.02446,661
2025-11-10NZD 0.9700NZD 1.02NZD 0.9700NZD 1.02624,024
2025-11-07NZD 0.9650NZD 1.00NZD 0.9500NZD 0.95501,210,209
2025-11-06NZD 0.9150NZD 0.9400NZD 0.9000NZD 0.94001,909,578
2025-11-05NZD 0.8500NZD 0.8900NZD 0.8300NZD 0.89001,276,985
2025-11-04NZD 0.9000NZD 0.9050NZD 0.8600NZD 0.8650707,388
2025-11-03NZD 0.9050NZD 0.9150NZD 0.8750NZD 0.88001,035,627
2025-10-31NZD 0.8600NZD 0.8900NZD 0.8550NZD 0.8900390,633
2025-10-30NZD 0.9000NZD 0.9050NZD 0.8500NZD 0.8550409,200
2025-10-29NZD 0.8550NZD 0.8950NZD 0.8550NZD 0.8900538,877
2025-10-28NZD 0.9100NZD 0.9100NZD 0.8200NZD 0.84501,701,031
2025-10-24NZD 0.9700NZD 0.9950NZD 0.9200NZD 0.9250812,716
2025-10-23NZD 0.9700NZD 1.00NZD 0.9700NZD 0.9700365,681
2025-10-22NZD 1.05NZD 1.05NZD 0.9650NZD 0.97001,348,478
2025-10-21NZD 1.07NZD 1.10NZD 1.05NZD 1.08631,879
2025-10-20NZD 1.10NZD 1.13NZD 1.04NZD 1.041,653,631
2025-10-17NZD 1.10NZD 1.11NZD 1.05NZD 1.081,562,259
2025-10-16NZD 1.02NZD 1.08NZD 1.01NZD 1.08912,124
2025-10-15NZD 0.9600NZD 1.02NZD 0.9400NZD 1.01448,098
2025-10-14NZD 0.8950NZD 0.9700NZD 0.8950NZD 0.9500621,334