Skip to content
NZSE stocks: 280Advancing: 85Declining: 56Currency: NZD
Open Tradzy

Synlait Milk Limited (SML) Price History

Daily open, high, low, close and volume for Synlait Milk Limited (SML) from 2025-10-15 to 2026-10-15, newest first.

‹ SML price and chart
DateOpenHighLowCloseVolume
2026-10-15NZD 0.4700NZD 0.4700NZD 0.4550NZD 0.455047,486
2026-10-14NZD 0.4750NZD 0.4850NZD 0.4600NZD 0.4600126,963
2026-10-13NZD 0.4650NZD 0.4700NZD 0.4550NZD 0.470076,336
2026-10-12NZD 0.4800NZD 0.4800NZD 0.4500NZD 0.450051,615
2026-10-09NZD 0.4400NZD 0.4700NZD 0.4400NZD 0.4700128,528
2026-10-08NZD 0.4200NZD 0.4400NZD 0.4200NZD 0.440027,239
2026-10-07NZD 0.4200NZD 0.4400NZD 0.4200NZD 0.43001,694
2026-10-06NZD 0.4200NZD 0.4500NZD 0.4200NZD 0.4200288,233
2026-10-05NZD 0.4100NZD 0.4100NZD 0.4100NZD 0.41008,716
2026-10-02NZD 0.4200NZD 0.4250NZD 0.4050NZD 0.405022,588
2026-10-01NZD 0.4350NZD 0.4350NZD 0.4200NZD 0.420095,573
2026-09-30NZD 0.4300NZD 0.4350NZD 0.4250NZD 0.425067,421
2026-09-29NZD 0.4300NZD 0.4350NZD 0.4200NZD 0.430047,906
2026-09-28NZD 0.4250NZD 0.4450NZD 0.4100NZD 0.4200221,127
2026-09-25NZD 0.3950NZD 0.4100NZD 0.3950NZD 0.400022,561
2026-09-24NZD 0.3900NZD 0.4100NZD 0.3900NZD 0.390016,187
2026-09-23NZD 0.3800NZD 0.4050NZD 0.3800NZD 0.400021,199
2026-09-22NZD 0.3950NZD 0.3950NZD 0.3800NZD 0.380013,757
2026-09-21NZD 0.3800NZD 0.4000NZD 0.3800NZD 0.400016,333
2026-09-18NZD 0.4000NZD 0.4000NZD 0.3850NZD 0.390035,966
2026-09-17NZD 0.3850NZD 0.4000NZD 0.3850NZD 0.40006,651
2026-09-16NZD 0.3850NZD 0.4000NZD 0.3800NZD 0.380052,582
2026-09-15NZD 0.3800NZD 0.3900NZD 0.3750NZD 0.375039,024
2026-09-14NZD 0.3950NZD 0.3950NZD 0.3750NZD 0.37508,374
2026-09-11NZD 0.3850NZD 0.4000NZD 0.3850NZD 0.400020,544
2026-09-10NZD 0.3850NZD 0.3900NZD 0.3800NZD 0.38005,633
2026-09-09NZD 0.3900NZD 0.3900NZD 0.3800NZD 0.380022,568
2026-09-08NZD 0.3900NZD 0.3900NZD 0.3850NZD 0.385016,575
2026-09-07NZD 0.3900NZD 0.3950NZD 0.3900NZD 0.390043,605
2026-09-04NZD 0.3900NZD 0.3950NZD 0.3900NZD 0.39504,147
2026-09-03NZD 0.3950NZD 0.3950NZD 0.3900NZD 0.390052,955
2026-09-02NZD 0.4150NZD 0.4150NZD 0.3950NZD 0.3950169,983
2026-09-01NZD 0.4200NZD 0.4200NZD 0.4100NZD 0.410037,740
2026-08-31NZD 0.4200NZD 0.4200NZD 0.4150NZD 0.4150133,638
2026-08-28NZD 0.4250NZD 0.4250NZD 0.4250NZD 0.425062,246
2026-08-27NZD 0.4100NZD 0.4300NZD 0.4100NZD 0.425074,775
2026-08-26NZD 0.3850NZD 0.4000NZD 0.3850NZD 0.400074,855
2026-08-25NZD 0.4050NZD 0.4050NZD 0.3800NZD 0.3800105,448
2026-08-24NZD 0.4150NZD 0.4200NZD 0.4000NZD 0.400033,524
2026-08-21NZD 0.4300NZD 0.4300NZD 0.4100NZD 0.41006,103
2026-08-20NZD 0.4300NZD 0.4300NZD 0.4200NZD 0.43005,053
2026-08-19NZD 0.4300NZD 0.4400NZD 0.4300NZD 0.4300118,792
2026-08-18NZD 0.4400NZD 0.4800NZD 0.4300NZD 0.4300306,550
2026-08-17NZD 0.3950NZD 0.4300NZD 0.3950NZD 0.4300588,641
2026-08-14NZD 0.3800NZD 0.3800NZD 0.3700NZD 0.370017,149
2026-08-13NZD 0.3700NZD 0.3800NZD 0.3700NZD 0.3800132,679
2026-08-12NZD 0.3650NZD 0.3800NZD 0.3650NZD 0.370012,331
2026-08-11NZD 0.3750NZD 0.3800NZD 0.3650NZD 0.370016,008
2026-08-10NZD 0.3700NZD 0.3800NZD 0.3700NZD 0.370022,216
2026-08-07NZD 0.3700NZD 0.3900NZD 0.3700NZD 0.370015,387
2026-08-06NZD 0.3700NZD 0.3800NZD 0.3700NZD 0.37009,088
2026-08-05NZD 0.3800NZD 0.3850NZD 0.3750NZD 0.375055,736
2026-08-04NZD 0.3800NZD 0.3900NZD 0.3800NZD 0.38002,498
2026-08-03NZD 0.3800NZD 0.3900NZD 0.3750NZD 0.380062,316
2026-07-31NZD 0.3950NZD 0.3950NZD 0.3800NZD 0.38504,374
2026-07-30NZD 0.3800NZD 0.3950NZD 0.3800NZD 0.39503,539
2026-07-29NZD 0.3800NZD 0.3850NZD 0.3800NZD 0.380022,333
2026-07-28NZD 0.3900NZD 0.3950NZD 0.3800NZD 0.38009,956
2026-07-27NZD 0.3850NZD 0.3950NZD 0.3800NZD 0.385024,477
2026-07-24NZD 0.3800NZD 0.3800NZD 0.3750NZD 0.380013,088
2026-07-23NZD 0.3900NZD 0.3900NZD 0.3800NZD 0.380043,170
2026-07-22NZD 0.3800NZD 0.3950NZD 0.3800NZD 0.3950163,994
2026-07-21NZD 0.4000NZD 0.4000NZD 0.3800NZD 0.380067,361
2026-07-20NZD 0.3900NZD 0.4000NZD 0.3900NZD 0.40004,684
2026-07-17NZD 0.4050NZD 0.4050NZD 0.4000NZD 0.400028,841
2026-07-16NZD 0.3900NZD 0.4000NZD 0.3900NZD 0.4000396,851
2026-07-15NZD 0.3900NZD 0.4000NZD 0.3900NZD 0.3950132,059
2026-07-14NZD 0.3850NZD 0.3900NZD 0.3750NZD 0.3900223,255
2026-07-13NZD 0.3650NZD 0.3750NZD 0.3650NZD 0.3750114,434
2026-07-09NZD 0.3700NZD 0.3750NZD 0.3700NZD 0.375035,294
2026-07-08NZD 0.3800NZD 0.3800NZD 0.3600NZD 0.3650199,044
2026-07-07NZD 0.3950NZD 0.4000NZD 0.3900NZD 0.390083,586
2026-07-06NZD 0.4050NZD 0.4050NZD 0.3900NZD 0.390020,570
2026-07-03NZD 0.4000NZD 0.4000NZD 0.3900NZD 0.390037,999
2026-07-02NZD 0.4050NZD 0.4100NZD 0.4000NZD 0.410039,784
2026-07-01NZD 0.3700NZD 0.4100NZD 0.3700NZD 0.405035,655
2026-06-30NZD 0.4000NZD 0.4000NZD 0.3500NZD 0.3600534,221
2026-06-29NZD 0.4150NZD 0.4150NZD 0.4000NZD 0.4000151,394
2026-06-26NZD 0.4100NZD 0.4150NZD 0.4000NZD 0.415087,406
2026-06-25NZD 0.4150NZD 0.4150NZD 0.4100NZD 0.41004,650
2026-06-24NZD 0.4100NZD 0.4250NZD 0.4100NZD 0.4150114,418
2026-06-23NZD 0.4200NZD 0.4300NZD 0.4100NZD 0.4100142,134
2026-06-22NZD 0.4250NZD 0.4250NZD 0.4200NZD 0.420098,608
2026-06-19NZD 0.4300NZD 0.4300NZD 0.4250NZD 0.425050,088
2026-06-18NZD 0.4100NZD 0.4300NZD 0.4100NZD 0.430075,111
2026-06-17NZD 0.4000NZD 0.4100NZD 0.4000NZD 0.4100300,293
2026-06-16NZD 0.4150NZD 0.4150NZD 0.4000NZD 0.4000150,606
2026-06-15NZD 0.4150NZD 0.4250NZD 0.4150NZD 0.420078,298
2026-06-12NZD 0.4100NZD 0.4150NZD 0.4100NZD 0.41507,447
2026-06-11NZD 0.4200NZD 0.4200NZD 0.4100NZD 0.4100149,986
2026-06-10NZD 0.4300NZD 0.4400NZD 0.4300NZD 0.430024,836
2026-06-09NZD 0.4300NZD 0.4300NZD 0.4300NZD 0.430015,648
2026-06-08NZD 0.4300NZD 0.4300NZD 0.4300NZD 0.430010,606
2026-06-05NZD 0.4400NZD 0.4400NZD 0.4150NZD 0.4150175,566
2026-06-04NZD 0.4400NZD 0.4400NZD 0.4350NZD 0.435060,483
2026-06-03NZD 0.4500NZD 0.4500NZD 0.4400NZD 0.445031,367
2026-06-02NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.450029,698
2026-05-29NZD 0.4400NZD 0.4450NZD 0.4400NZD 0.445075,700
2026-05-28NZD 0.4400NZD 0.4450NZD 0.4400NZD 0.44009,255
2026-05-27NZD 0.4500NZD 0.4750NZD 0.4400NZD 0.440068,188
2026-05-26NZD 0.4200NZD 0.4400NZD 0.4200NZD 0.440044,963
2026-05-25NZD 0.4300NZD 0.4300NZD 0.4200NZD 0.420039,892
2026-05-22NZD 0.4200NZD 0.4300NZD 0.4200NZD 0.425048,393
2026-05-21NZD 0.4200NZD 0.4300NZD 0.4200NZD 0.430014,058
2026-05-20NZD 0.4200NZD 0.4250NZD 0.4200NZD 0.420020,834
2026-05-19NZD 0.4100NZD 0.4300NZD 0.4100NZD 0.420057,585
2026-05-18NZD 0.4650NZD 0.4650NZD 0.4100NZD 0.410072,147
2026-05-15NZD 0.4850NZD 0.4850NZD 0.4600NZD 0.460073,122
2026-05-14NZD 0.4800NZD 0.4850NZD 0.4800NZD 0.4800446,252
2026-05-13NZD 0.4800NZD 0.4900NZD 0.4750NZD 0.4900453,809
2026-05-12NZD 0.4600NZD 0.4750NZD 0.4550NZD 0.470062,220
2026-05-11NZD 0.4500NZD 0.4650NZD 0.4500NZD 0.4650108,174
2026-05-08NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.4500379,647
2026-05-07NZD 0.4250NZD 0.4250NZD 0.4200NZD 0.420046,735
2026-05-06NZD 0.4450NZD 0.4450NZD 0.4250NZD 0.425043,043
2026-05-05NZD 0.4400NZD 0.4400NZD 0.4300NZD 0.440029,347
2026-05-04NZD 0.4200NZD 0.4300NZD 0.4200NZD 0.430025,622
2026-05-01NZD 0.4200NZD 0.4250NZD 0.4200NZD 0.425010,133
2026-04-30NZD 0.4200NZD 0.4250NZD 0.4200NZD 0.420020,063
2026-04-29NZD 0.4500NZD 0.4500NZD 0.4150NZD 0.415070,929
2026-04-28NZD 0.4600NZD 0.4600NZD 0.4500NZD 0.4500121,694
2026-04-24NZD 0.4500NZD 0.4550NZD 0.4500NZD 0.455021,698
2026-04-23NZD 0.4350NZD 0.4400NZD 0.4350NZD 0.440022,603
2026-04-22NZD 0.4350NZD 0.4450NZD 0.4300NZD 0.430017,436
2026-04-21NZD 0.4250NZD 0.4400NZD 0.4250NZD 0.430027,128
2026-04-20NZD 0.4300NZD 0.4300NZD 0.4150NZD 0.420064,043
2026-04-17NZD 0.4300NZD 0.4300NZD 0.4200NZD 0.430055,071
2026-04-16NZD 0.4150NZD 0.4300NZD 0.4150NZD 0.43004,960
2026-04-15NZD 0.4150NZD 0.4250NZD 0.4150NZD 0.4150108,288
2026-04-14NZD 0.4150NZD 0.4150NZD 0.4100NZD 0.415097,915
2026-04-13NZD 0.4250NZD 0.4300NZD 0.4150NZD 0.420096,120
2026-04-10NZD 0.4300NZD 0.4300NZD 0.4100NZD 0.420033,225
2026-04-09NZD 0.4250NZD 0.4300NZD 0.4250NZD 0.430019,378
2026-04-08NZD 0.4300NZD 0.4400NZD 0.4300NZD 0.430098,828
2026-04-07NZD 0.4400NZD 0.4400NZD 0.4200NZD 0.4250104,413
2026-04-02NZD 0.4400NZD 0.4500NZD 0.4400NZD 0.440086,663
2026-04-01NZD 0.4400NZD 0.4400NZD 0.4300NZD 0.4400362,134
2026-03-31NZD 0.4700NZD 0.4700NZD 0.4400NZD 0.4400176,491
2026-03-30NZD 0.4850NZD 0.4850NZD 0.4700NZD 0.470090,893
2026-03-27NZD 0.4800NZD 0.4850NZD 0.4800NZD 0.4850165,498
2026-03-26NZD 0.4850NZD 0.4850NZD 0.4750NZD 0.4750167,972
2026-03-25NZD 0.4850NZD 0.4850NZD 0.4800NZD 0.480046,452
2026-03-24NZD 0.5000NZD 0.5050NZD 0.4800NZD 0.4800101,124
2026-03-23NZD 0.4850NZD 0.5000NZD 0.4750NZD 0.5000293,643
2026-03-20NZD 0.4800NZD 0.4850NZD 0.4750NZD 0.485013,795
2026-03-19NZD 0.4700NZD 0.4800NZD 0.4700NZD 0.475074,724
2026-03-18NZD 0.4750NZD 0.4750NZD 0.4750NZD 0.475012,274
2026-03-17NZD 0.4900NZD 0.4900NZD 0.4750NZD 0.475051,348
2026-03-16NZD 0.4950NZD 0.4950NZD 0.4800NZD 0.4800167,185
2026-03-13NZD 0.4900NZD 0.4900NZD 0.4900NZD 0.49002,479
2026-03-12NZD 0.4900NZD 0.4900NZD 0.4850NZD 0.48507,751
2026-03-11NZD 0.4900NZD 0.5000NZD 0.4850NZD 0.4850134,354
2026-03-10NZD 0.4900NZD 0.4900NZD 0.4900NZD 0.49006,667
2026-03-09NZD 0.4850NZD 0.4850NZD 0.4850NZD 0.48500
2026-03-06NZD 0.4900NZD 0.4950NZD 0.4850NZD 0.4850140,451
2026-03-05NZD 0.4850NZD 0.4850NZD 0.4800NZD 0.4850166,969
2026-03-04NZD 0.4800NZD 0.4800NZD 0.4800NZD 0.480031,877
2026-03-03NZD 0.4850NZD 0.4850NZD 0.4750NZD 0.475032,800
2026-03-02NZD 0.4850NZD 0.4850NZD 0.4800NZD 0.480030,985
2026-02-27NZD 0.4750NZD 0.4800NZD 0.4750NZD 0.480064,027
2026-02-26NZD 0.4700NZD 0.4750NZD 0.4700NZD 0.475022,993
2026-02-25NZD 0.4600NZD 0.4700NZD 0.4600NZD 0.465030,456
2026-02-24NZD 0.4800NZD 0.4850NZD 0.4600NZD 0.4600129,538
2026-02-23NZD 0.4700NZD 0.4800NZD 0.4600NZD 0.475056,893
2026-02-20NZD 0.4850NZD 0.4900NZD 0.4700NZD 0.4700117,328
2026-02-19NZD 0.4700NZD 0.4900NZD 0.4700NZD 0.4850109,164
2026-02-18NZD 0.4600NZD 0.4750NZD 0.4550NZD 0.470054,243
2026-02-17NZD 0.4750NZD 0.4750NZD 0.4400NZD 0.4600217,947
2026-02-16NZD 0.5050NZD 0.5050NZD 0.4900NZD 0.49001,219,895
2026-02-13NZD 0.5100NZD 0.5100NZD 0.5000NZD 0.5000415,832
2026-02-12NZD 0.5200NZD 0.5200NZD 0.5050NZD 0.5100105,521
2026-02-11NZD 0.5200NZD 0.5200NZD 0.5150NZD 0.51509,795
2026-02-10NZD 0.5200NZD 0.5200NZD 0.5150NZD 0.520058,531
2026-02-09NZD 0.5300NZD 0.5300NZD 0.5200NZD 0.5250179,039
2026-02-05NZD 0.5200NZD 0.5350NZD 0.5200NZD 0.5300214,509
2026-02-04NZD 0.5900NZD 0.5900NZD 0.5100NZD 0.5200549,817
2026-02-03NZD 0.6500NZD 0.6600NZD 0.6350NZD 0.6350265,998
2026-02-02NZD 0.6250NZD 0.6400NZD 0.6100NZD 0.6400127,272
2026-01-30NZD 0.6100NZD 0.6300NZD 0.6100NZD 0.630074,568
2026-01-29NZD 0.6250NZD 0.6250NZD 0.6100NZD 0.6100110,759
2026-01-28NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.620092,610
2026-01-27NZD 0.6250NZD 0.6300NZD 0.6200NZD 0.620024,772
2026-01-26NZD 0.6300NZD 0.6300NZD 0.6250NZD 0.625037,530
2026-01-23NZD 0.6300NZD 0.6300NZD 0.6200NZD 0.625020,129
2026-01-22NZD 0.6100NZD 0.6300NZD 0.6100NZD 0.6300628,720
2026-01-21NZD 0.6200NZD 0.6300NZD 0.6200NZD 0.620044,454
2026-01-20NZD 0.6250NZD 0.6350NZD 0.6200NZD 0.625054,759
2026-01-19NZD 0.6400NZD 0.6400NZD 0.6250NZD 0.6250115,374
2026-01-16NZD 0.6400NZD 0.6400NZD 0.6350NZD 0.635029,764
2026-01-15NZD 0.6400NZD 0.6400NZD 0.6300NZD 0.635060,855
2026-01-14NZD 0.6400NZD 0.6400NZD 0.6400NZD 0.640028,143
2026-01-13NZD 0.6250NZD 0.6350NZD 0.6250NZD 0.635031,467
2026-01-12NZD 0.6250NZD 0.6300NZD 0.6200NZD 0.620084,083
2026-01-09NZD 0.6250NZD 0.6250NZD 0.6250NZD 0.625023,890
2026-01-08NZD 0.6400NZD 0.6400NZD 0.6250NZD 0.625089,060
2026-01-07NZD 0.6400NZD 0.6500NZD 0.6300NZD 0.630076,821
2026-01-06NZD 0.6250NZD 0.6350NZD 0.6250NZD 0.630050,469
2026-01-05NZD 0.6400NZD 0.6500NZD 0.6250NZD 0.625091,162
2025-12-31NZD 0.6400NZD 0.6400NZD 0.6400NZD 0.64003,273
2025-12-30NZD 0.6350NZD 0.6400NZD 0.6300NZD 0.64007,007
2025-12-29NZD 0.6400NZD 0.6400NZD 0.6200NZD 0.620034,429
2025-12-24NZD 0.6500NZD 0.6500NZD 0.6300NZD 0.630026,447
2025-12-23NZD 0.6200NZD 0.6500NZD 0.6200NZD 0.65008,296
2025-12-22NZD 0.6100NZD 0.6250NZD 0.6100NZD 0.615017,358
2025-12-19NZD 0.6300NZD 0.6300NZD 0.6100NZD 0.625075,798
2025-12-18NZD 0.6450NZD 0.6450NZD 0.6200NZD 0.620023,709
2025-12-17NZD 0.6600NZD 0.6700NZD 0.6300NZD 0.6400114,823
2025-12-16NZD 0.6750NZD 0.6750NZD 0.6600NZD 0.670021,733
2025-12-15NZD 0.7000NZD 0.7000NZD 0.6700NZD 0.680095,206
2025-12-12NZD 0.6800NZD 0.6950NZD 0.6800NZD 0.69009,531
2025-12-11NZD 0.6800NZD 0.6900NZD 0.6800NZD 0.680060,570
2025-12-10NZD 0.6800NZD 0.6900NZD 0.6800NZD 0.680082,248
2025-12-09NZD 0.6900NZD 0.7000NZD 0.6900NZD 0.690044,552
2025-12-08NZD 0.7000NZD 0.7100NZD 0.7000NZD 0.700019,899
2025-12-05NZD 0.7100NZD 0.7100NZD 0.6900NZD 0.690023,243
2025-12-04NZD 0.7100NZD 0.7100NZD 0.7000NZD 0.70506,445
2025-12-03NZD 0.7000NZD 0.7100NZD 0.7000NZD 0.710084,976
2025-12-02NZD 0.7000NZD 0.7000NZD 0.6950NZD 0.695020,470
2025-12-01NZD 0.6900NZD 0.7150NZD 0.6900NZD 0.700016,402
2025-11-28NZD 0.6850NZD 0.7000NZD 0.6850NZD 0.70007,768
2025-11-27NZD 0.6900NZD 0.6900NZD 0.6800NZD 0.68008,558
2025-11-26NZD 0.6800NZD 0.6850NZD 0.6800NZD 0.685032,739
2025-11-25NZD 0.7100NZD 0.7100NZD 0.6750NZD 0.685057,303
2025-11-24NZD 0.7000NZD 0.7050NZD 0.6800NZD 0.7000104,380
2025-11-21NZD 0.7200NZD 0.7200NZD 0.7000NZD 0.700013,690
2025-11-20NZD 0.7050NZD 0.7100NZD 0.7050NZD 0.71005,761
2025-11-19NZD 0.7200NZD 0.7250NZD 0.6950NZD 0.700042,230
2025-11-18NZD 0.7100NZD 0.7200NZD 0.7100NZD 0.720017,740
2025-11-17NZD 0.7000NZD 0.7050NZD 0.7000NZD 0.705023,978
2025-11-14NZD 0.7100NZD 0.7100NZD 0.6900NZD 0.6900165,586
2025-11-13NZD 0.7150NZD 0.7250NZD 0.7100NZD 0.710034,163
2025-11-12NZD 0.7100NZD 0.7100NZD 0.7100NZD 0.710010,636
2025-11-11NZD 0.7150NZD 0.7200NZD 0.7150NZD 0.715042,141
2025-11-10NZD 0.7150NZD 0.7350NZD 0.7150NZD 0.720020,058
2025-11-07NZD 0.7350NZD 0.7350NZD 0.7150NZD 0.720092,947
2025-11-06NZD 0.7350NZD 0.7350NZD 0.7200NZD 0.730023,553
2025-11-05NZD 0.7250NZD 0.7350NZD 0.7250NZD 0.735028,643
2025-11-04NZD 0.7200NZD 0.7300NZD 0.7200NZD 0.725013,699
2025-11-03NZD 0.7300NZD 0.7400NZD 0.7200NZD 0.720096,901
2025-10-31NZD 0.7400NZD 0.7400NZD 0.7300NZD 0.7350127,197
2025-10-30NZD 0.7400NZD 0.7400NZD 0.7400NZD 0.740013,225
2025-10-29NZD 0.7500NZD 0.7500NZD 0.7350NZD 0.740044,915
2025-10-28NZD 0.7600NZD 0.7600NZD 0.7400NZD 0.740036,172
2025-10-24NZD 0.7650NZD 0.7650NZD 0.7550NZD 0.75502,454
2025-10-23NZD 0.7600NZD 0.7750NZD 0.7300NZD 0.760054,681
2025-10-22NZD 0.7450NZD 0.7600NZD 0.7450NZD 0.750011,929
2025-10-21NZD 0.7650NZD 0.7650NZD 0.7400NZD 0.7400145,248
2025-10-20NZD 0.7600NZD 0.7650NZD 0.7400NZD 0.750045,274
2025-10-17NZD 0.7600NZD 0.7800NZD 0.7600NZD 0.760097,260
2025-10-16NZD 0.7700NZD 0.7700NZD 0.7600NZD 0.760036,953
2025-10-15NZD 0.7750NZD 0.7750NZD 0.7600NZD 0.770041,136