Steel & Tube Holdings Limited (STU) Price History

Daily open, high, low, close and volume for Steel & Tube Holdings Limited (STU) from 2025-10-16 to 2026-10-16, newest first.

‹ STU price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	NZD 0.3150	NZD 0.3150	NZD 0.3000	NZD 0.3000	73,415
2026-10-15	NZD 0.3050	NZD 0.3200	NZD 0.3000	NZD 0.3200	4,336
2026-10-14	NZD 0.3100	NZD 0.3200	NZD 0.3100	NZD 0.3100	25,905
2026-10-13	NZD 0.3000	NZD 0.3100	NZD 0.3000	NZD 0.3000	28,501
2026-10-12	NZD 0.3200	NZD 0.3200	NZD 0.3000	NZD 0.3000	47,441
2026-10-09	NZD 0.3100	NZD 0.3200	NZD 0.3100	NZD 0.3150	27,305
2026-10-08	NZD 0.3150	NZD 0.3150	NZD 0.3100	NZD 0.3100	4,880,742
2026-10-07	NZD 0.3000	NZD 0.3150	NZD 0.3000	NZD 0.3150	4,276
2026-10-06	NZD 0.3200	NZD 0.3250	NZD 0.3000	NZD 0.3000	5,560
2026-10-05	NZD 0.3300	NZD 0.3400	NZD 0.3250	NZD 0.3250	154,936
2026-10-02	NZD 0.2900	NZD 0.3300	NZD 0.2900	NZD 0.3300	154,132
2026-10-01	NZD 0.2950	NZD 0.2950	NZD 0.2900	NZD 0.2950	5,147
2026-09-30	NZD 0.2950	NZD 0.3000	NZD 0.2900	NZD 0.2900	106,635
2026-09-29	NZD 0.2900	NZD 0.3100	NZD 0.2900	NZD 0.2900	51,373
2026-09-28	NZD 0.3150	NZD 0.3150	NZD 0.2900	NZD 0.2900	25,705
2026-09-25	NZD 0.2950	NZD 0.3050	NZD 0.2950	NZD 0.3050	1,107
2026-09-24	NZD 0.2800	NZD 0.2900	NZD 0.2750	NZD 0.2900	25,939
2026-09-23	NZD 0.2850	NZD 0.2950	NZD 0.2800	NZD 0.2800	80,499
2026-09-22	NZD 0.2850	NZD 0.2900	NZD 0.2800	NZD 0.2800	106,717
2026-09-21	NZD 0.2850	NZD 0.2950	NZD 0.2800	NZD 0.2800	88,158
2026-09-18	NZD 0.3000	NZD 0.3050	NZD 0.2850	NZD 0.2850	28,581
2026-09-17	NZD 0.3000	NZD 0.3050	NZD 0.2900	NZD 0.2900	54,016
2026-09-16	NZD 0.3000	NZD 0.3050	NZD 0.3000	NZD 0.3050	52,658
2026-09-15	NZD 0.3050	NZD 0.3050	NZD 0.3000	NZD 0.3000	68,589
2026-09-14	NZD 0.3150	NZD 0.3150	NZD 0.3000	NZD 0.3000	143,180
2026-09-11	NZD 0.3200	NZD 0.3200	NZD 0.3100	NZD 0.3100	27,524
2026-09-10	NZD 0.3150	NZD 0.3200	NZD 0.3100	NZD 0.3100	5,955
2026-09-09	NZD 0.3150	NZD 0.3150	NZD 0.3100	NZD 0.3150	21,152
2026-09-08	NZD 0.3200	NZD 0.3250	NZD 0.3100	NZD 0.3150	155,482
2026-09-07	NZD 0.3200	NZD 0.3250	NZD 0.3100	NZD 0.3150	45,466
2026-09-04	NZD 0.3100	NZD 0.3250	NZD 0.3050	NZD 0.3150	122,477
2026-09-03	NZD 0.3100	NZD 0.3150	NZD 0.3050	NZD 0.3100	163,860
2026-09-02	NZD 0.3150	NZD 0.3150	NZD 0.3100	NZD 0.3100	128,029
2026-09-01	NZD 0.3300	NZD 0.3300	NZD 0.3150	NZD 0.3150	318,966
2026-08-31	NZD 0.3350	NZD 0.3350	NZD 0.3250	NZD 0.3300	253,200
2026-08-28	NZD 0.3550	NZD 0.3550	NZD 0.3400	NZD 0.3400	168,292
2026-08-27	NZD 0.3600	NZD 0.3700	NZD 0.3500	NZD 0.3500	102,178
2026-08-26	NZD 0.4000	NZD 0.4050	NZD 0.3550	NZD 0.3600	287,996
2026-08-25	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.4050	22,634
2026-08-24	NZD 0.4000	NZD 0.4050	NZD 0.3950	NZD 0.3950	59,400
2026-08-21	NZD 0.3950	NZD 0.4100	NZD 0.3950	NZD 0.3950	30,150
2026-08-20	NZD 0.4000	NZD 0.4000	NZD 0.3950	NZD 0.3950	57,866
2026-08-19	NZD 0.4050	NZD 0.4050	NZD 0.3950	NZD 0.4000	118,918
2026-08-18	NZD 0.4100	NZD 0.4100	NZD 0.3950	NZD 0.4000	77,213
2026-08-17	NZD 0.4200	NZD 0.4200	NZD 0.4100	NZD 0.4150	88,023
2026-08-14	NZD 0.3800	NZD 0.4100	NZD 0.3700	NZD 0.4100	101,906
2026-08-13	NZD 0.3700	NZD 0.3800	NZD 0.3700	NZD 0.3800	17,407
2026-08-12	NZD 0.3650	NZD 0.3700	NZD 0.3600	NZD 0.3700	55,778
2026-08-11	NZD 0.3700	NZD 0.3700	NZD 0.3600	NZD 0.3700	60,565
2026-08-10	NZD 0.3550	NZD 0.3650	NZD 0.3500	NZD 0.3650	210,762
2026-08-07	NZD 0.3550	NZD 0.3600	NZD 0.3500	NZD 0.3550	15,912
2026-08-06	NZD 0.3450	NZD 0.3600	NZD 0.3350	NZD 0.3550	65,897
2026-08-05	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3450	11,653
2026-08-04	NZD 0.3450	NZD 0.3450	NZD 0.3350	NZD 0.3350	26,486
2026-08-03	NZD 0.3500	NZD 0.3500	NZD 0.3350	NZD 0.3350	45,890
2026-07-31	NZD 0.3400	NZD 0.3500	NZD 0.3400	NZD 0.3500	107,734
2026-07-30	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	50,325
2026-07-29	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3450	27,181
2026-07-28	NZD 0.3400	NZD 0.3450	NZD 0.3400	NZD 0.3450	11,271
2026-07-27	NZD 0.3450	NZD 0.3450	NZD 0.3400	NZD 0.3400	15,609
2026-07-24	NZD 0.3450	NZD 0.3450	NZD 0.3350	NZD 0.3350	131,042
2026-07-23	NZD 0.3450	NZD 0.3450	NZD 0.3350	NZD 0.3350	9,497
2026-07-22	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3350	33,405
2026-07-21	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3400	41,907
2026-07-20	NZD 0.3550	NZD 0.3550	NZD 0.3350	NZD 0.3350	47,310
2026-07-17	NZD 0.3300	NZD 0.3550	NZD 0.3250	NZD 0.3550	83,775
2026-07-16	NZD 0.3400	NZD 0.3400	NZD 0.3300	NZD 0.3400	27,780
2026-07-15	NZD 0.3500	NZD 0.3500	NZD 0.3350	NZD 0.3350	28,918
2026-07-14	NZD 0.3400	NZD 0.3500	NZD 0.3400	NZD 0.3500	74,639
2026-07-13	NZD 0.3350	NZD 0.3400	NZD 0.3300	NZD 0.3300	100,294
2026-07-09	NZD 0.3500	NZD 0.3500	NZD 0.3300	NZD 0.3300	111,555
2026-07-08	NZD 0.3350	NZD 0.3400	NZD 0.3350	NZD 0.3400	6,033
2026-07-07	NZD 0.3350	NZD 0.3450	NZD 0.3300	NZD 0.3300	30,874
2026-07-06	NZD 0.3300	NZD 0.3400	NZD 0.3300	NZD 0.3300	57,829
2026-07-03	NZD 0.3400	NZD 0.3400	NZD 0.3300	NZD 0.3300	150,116
2026-07-02	NZD 0.3400	NZD 0.3400	NZD 0.3350	NZD 0.3400	112,815
2026-07-01	NZD 0.3300	NZD 0.3350	NZD 0.3300	NZD 0.3300	28,242
2026-06-30	NZD 0.3400	NZD 0.3450	NZD 0.3350	NZD 0.3350	30,085
2026-06-29	NZD 0.3500	NZD 0.3500	NZD 0.3350	NZD 0.3350	87,403
2026-06-26	NZD 0.3500	NZD 0.3500	NZD 0.3500	NZD 0.3500	13,283
2026-06-25	NZD 0.3600	NZD 0.3600	NZD 0.3500	NZD 0.3500	39,746
2026-06-24	NZD 0.3500	NZD 0.3600	NZD 0.3400	NZD 0.3600	303,441
2026-06-23	NZD 0.3500	NZD 0.3500	NZD 0.3400	NZD 0.3500	26,633
2026-06-22	NZD 0.3350	NZD 0.3500	NZD 0.3350	NZD 0.3500	135,091
2026-06-19	NZD 0.3500	NZD 0.3500	NZD 0.3300	NZD 0.3300	370,067
2026-06-18	NZD 0.3500	NZD 0.3500	NZD 0.3400	NZD 0.3450	31,381
2026-06-17	NZD 0.3500	NZD 0.3600	NZD 0.3500	NZD 0.3500	105,957
2026-06-16	NZD 0.3550	NZD 0.3550	NZD 0.3500	NZD 0.3550	66,144
2026-06-15	NZD 0.3550	NZD 0.3600	NZD 0.3500	NZD 0.3550	233,906
2026-06-12	NZD 0.3800	NZD 0.3800	NZD 0.3600	NZD 0.3600	102,782
2026-06-11	NZD 0.3600	NZD 0.3600	NZD 0.3600	NZD 0.3750	17,050
2026-06-10	NZD 0.3800	NZD 0.3800	NZD 0.3650	NZD 0.3650	51,581
2026-06-09	NZD 0.3800	NZD 0.3800	NZD 0.3700	NZD 0.3800	42,071
2026-06-08	NZD 0.3700	NZD 0.3800	NZD 0.3700	NZD 0.3750	229,205
2026-06-05	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3700	61,888
2026-06-04	NZD 0.3700	NZD 0.3700	NZD 0.3600	NZD 0.3600	29,426
2026-06-03	NZD 0.3700	NZD 0.3800	NZD 0.3700	NZD 0.3700	57,345
2026-06-02	NZD 0.3750	NZD 0.3800	NZD 0.3700	NZD 0.3700	136,589
2026-05-29	NZD 0.3700	NZD 0.3750	NZD 0.3700	NZD 0.3750	34,056
2026-05-28	NZD 0.3700	NZD 0.3750	NZD 0.3650	NZD 0.3750	50,982
2026-05-27	NZD 0.3650	NZD 0.3700	NZD 0.3650	NZD 0.3700	27,063
2026-05-26	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3700	52,662
2026-05-25	NZD 0.3750	NZD 0.3800	NZD 0.3600	NZD 0.3600	136,602
2026-05-22	NZD 0.3700	NZD 0.3700	NZD 0.3700	NZD 0.3700	45,348
2026-05-21	NZD 0.3700	NZD 0.3800	NZD 0.3650	NZD 0.3650	25,740
2026-05-20	NZD 0.3750	NZD 0.3750	NZD 0.3750	NZD 0.3750	14,855
2026-05-19	NZD 0.3800	NZD 0.3800	NZD 0.3700	NZD 0.3750	44,780
2026-05-18	NZD 0.3750	NZD 0.3800	NZD 0.3750	NZD 0.3800	40,406
2026-05-15	NZD 0.3600	NZD 0.3650	NZD 0.3600	NZD 0.3650	75,148
2026-05-14	NZD 0.3600	NZD 0.3600	NZD 0.3500	NZD 0.3550	81,459
2026-05-13	NZD 0.3600	NZD 0.3700	NZD 0.3600	NZD 0.3600	76,719
2026-05-12	NZD 0.3800	NZD 0.3800	NZD 0.3600	NZD 0.3600	202,534
2026-05-11	NZD 0.3950	NZD 0.4100	NZD 0.3850	NZD 0.3900	34,749
2026-05-08	NZD 0.3750	NZD 0.3900	NZD 0.3750	NZD 0.3900	188,106
2026-05-07	NZD 0.3750	NZD 0.3750	NZD 0.3600	NZD 0.3750	26,699
2026-05-06	NZD 0.3800	NZD 0.3800	NZD 0.3650	NZD 0.3750	159,516
2026-05-05	NZD 0.3700	NZD 0.3800	NZD 0.3400	NZD 0.3800	307,825
2026-05-04	NZD 0.3900	NZD 0.3900	NZD 0.3800	NZD 0.3800	171,697
2026-05-01	NZD 0.4000	NZD 0.4000	NZD 0.3900	NZD 0.3950	252,983
2026-04-30	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4050	6,505
2026-04-29	NZD 0.4000	NZD 0.4050	NZD 0.4000	NZD 0.4050	58,537
2026-04-28	NZD 0.4050	NZD 0.4050	NZD 0.4000	NZD 0.4050	50,584
2026-04-24	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4000	15,662
2026-04-23	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4050	51,062
2026-04-22	NZD 0.4050	NZD 0.4100	NZD 0.4050	NZD 0.4100	7,961
2026-04-21	NZD 0.4000	NZD 0.4050	NZD 0.4000	NZD 0.4050	25,406
2026-04-20	NZD 0.4050	NZD 0.4100	NZD 0.4000	NZD 0.4000	40,575
2026-04-17	NZD 0.4150	NZD 0.4150	NZD 0.4000	NZD 0.4000	348,440
2026-04-16	NZD 0.4200	NZD 0.4200	NZD 0.4100	NZD 0.4150	107,447
2026-04-15	NZD 0.4150	NZD 0.4200	NZD 0.4100	NZD 0.4200	97,722
2026-04-14	NZD 0.4175	NZD 0.4200	NZD 0.4100	NZD 0.4150	98,830
2026-04-13	NZD 0.4200	NZD 0.4300	NZD 0.4150	NZD 0.4150	42,116
2026-04-10	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4050	65,412
2026-04-09	NZD 0.4100	NZD 0.4100	NZD 0.4050	NZD 0.4100	72,565
2026-04-08	NZD 0.4100	NZD 0.4200	NZD 0.4100	NZD 0.4100	275,186
2026-04-07	NZD 0.4150	NZD 0.4200	NZD 0.4100	NZD 0.4100	164,028
2026-04-02	NZD 0.4250	NZD 0.4250	NZD 0.4150	NZD 0.4200	212,614
2026-04-01	NZD 0.4200	NZD 0.4250	NZD 0.4200	NZD 0.4250	100,128
2026-03-31	NZD 0.4200	NZD 0.4250	NZD 0.4200	NZD 0.4200	242,972
2026-03-30	NZD 0.4400	NZD 0.4400	NZD 0.4150	NZD 0.4150	204,145
2026-03-27	NZD 0.4450	NZD 0.4450	NZD 0.4450	NZD 0.4450	14,640
2026-03-26	NZD 0.4500	NZD 0.4500	NZD 0.4400	NZD 0.4500	79,739
2026-03-25	NZD 0.4500	NZD 0.4550	NZD 0.4500	NZD 0.4500	16,458
2026-03-24	NZD 0.4500	NZD 0.4600	NZD 0.4500	NZD 0.4500	117,333
2026-03-23	NZD 0.4800	NZD 0.4800	NZD 0.4500	NZD 0.4500	129,169
2026-03-20	NZD 0.4900	NZD 0.4900	NZD 0.4700	NZD 0.4700	127,648
2026-03-19	NZD 0.5000	NZD 0.5000	NZD 0.4900	NZD 0.4900	21,488
2026-03-18	NZD 0.5000	NZD 0.5000	NZD 0.4800	NZD 0.5000	98,928
2026-03-17	NZD 0.5200	NZD 0.5200	NZD 0.5100	NZD 0.5100	42,197
2026-03-16	NZD 0.5000	NZD 0.5100	NZD 0.5000	NZD 0.5100	3,595
2026-03-13	NZD 0.5000	NZD 0.5100	NZD 0.4800	NZD 0.5100	321,628
2026-03-12	NZD 0.5100	NZD 0.5100	NZD 0.5000	NZD 0.5050	39,051
2026-03-11	NZD 0.5100	NZD 0.5100	NZD 0.5000	NZD 0.5050	75,529
2026-03-10	NZD 0.5100	NZD 0.5100	NZD 0.4900	NZD 0.5000	158,031
2026-03-09	NZD 0.5150	NZD 0.5150	NZD 0.5050	NZD 0.5150	28,361
2026-03-06	NZD 0.5150	NZD 0.5200	NZD 0.5150	NZD 0.5150	37,925
2026-03-05	NZD 0.5150	NZD 0.5150	NZD 0.5000	NZD 0.5150	62,465
2026-03-04	NZD 0.5150	NZD 0.5150	NZD 0.5050	NZD 0.5050	120,630
2026-03-03	NZD 0.5350	NZD 0.5350	NZD 0.5050	NZD 0.5150	368,195
2026-03-02	NZD 0.5500	NZD 0.5500	NZD 0.5300	NZD 0.5350	284,883
2026-02-27	NZD 0.5750	NZD 0.5750	NZD 0.5400	NZD 0.5400	108,448
2026-02-26	NZD 0.5750	NZD 0.5750	NZD 0.5500	NZD 0.5650	389,468
2026-02-25	NZD 0.6300	NZD 0.6300	NZD 0.5650	NZD 0.5650	432,734
2026-02-24	NZD 0.6200	NZD 0.6350	NZD 0.6200	NZD 0.6350	4,498
2026-02-23	NZD 0.6200	NZD 0.6300	NZD 0.6200	NZD 0.6200	32,641
2026-02-20	NZD 0.6400	NZD 0.6400	NZD 0.6200	NZD 0.6200	117,775
2026-02-19	NZD 0.6250	NZD 0.6450	NZD 0.6250	NZD 0.6450	26,906
2026-02-18	NZD 0.6300	NZD 0.6300	NZD 0.6250	NZD 0.6250	29,959
2026-02-17	NZD 0.6400	NZD 0.6650	NZD 0.6400	NZD 0.6400	77,840
2026-02-16	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6450	28,732
2026-02-13	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	5,251
2026-02-12	NZD 0.6500	NZD 0.6600	NZD 0.6500	NZD 0.6500	140,671
2026-02-11	NZD 0.6600	NZD 0.6600	NZD 0.6500	NZD 0.6500	9,077
2026-02-10	NZD 0.6550	NZD 0.6600	NZD 0.6550	NZD 0.6550	56,545
2026-02-09	NZD 0.6550	NZD 0.6650	NZD 0.6550	NZD 0.6550	117,410
2026-02-05	NZD 0.6550	NZD 0.6650	NZD 0.6550	NZD 0.6650	23,319
2026-02-04	NZD 0.6600	NZD 0.6600	NZD 0.6550	NZD 0.6550	20,191
2026-02-03	NZD 0.6600	NZD 0.6700	NZD 0.6600	NZD 0.6600	14,855
2026-02-02	NZD 0.6700	NZD 0.6800	NZD 0.6600	NZD 0.6600	44,415
2026-01-30	NZD 0.6850	NZD 0.6850	NZD 0.6600	NZD 0.6700	23,629
2026-01-29	NZD 0.6650	NZD 0.6850	NZD 0.6650	NZD 0.6850	63,753
2026-01-28	NZD 0.6750	NZD 0.6750	NZD 0.6600	NZD 0.6600	25,649
2026-01-27	NZD 0.6600	NZD 0.6750	NZD 0.6600	NZD 0.6750	25,794
2026-01-26	NZD 0.6700	NZD 0.6700	NZD 0.6600	NZD 0.6600	30,054
2026-01-23	NZD 0.6600	NZD 0.6800	NZD 0.6550	NZD 0.6800	55,752
2026-01-22	NZD 0.6650	NZD 0.6650	NZD 0.6550	NZD 0.6550	80,074
2026-01-21	NZD 0.6700	NZD 0.6700	NZD 0.6600	NZD 0.6600	44,510
2026-01-20	NZD 0.6800	NZD 0.6850	NZD 0.6800	NZD 0.6850	9,112
2026-01-19	NZD 0.6800	NZD 0.6850	NZD 0.6750	NZD 0.6850	49,707
2026-01-16	NZD 0.6600	NZD 0.6750	NZD 0.6600	NZD 0.6750	17,891
2026-01-15	NZD 0.6650	NZD 0.6750	NZD 0.6600	NZD 0.6600	46,870
2026-01-14	NZD 0.6650	NZD 0.6700	NZD 0.6650	NZD 0.6700	10,631
2026-01-13	NZD 0.6700	NZD 0.6750	NZD 0.6700	NZD 0.6700	44,093
2026-01-12	NZD 0.6600	NZD 0.6600	NZD 0.6550	NZD 0.6600	84,736
2026-01-09	NZD 0.6550	NZD 0.6550	NZD 0.6550	NZD 0.6550	5,270
2026-01-08	NZD 0.6700	NZD 0.6700	NZD 0.6550	NZD 0.6550	28,304
2026-01-07	NZD 0.6650	NZD 0.6700	NZD 0.6500	NZD 0.6700	33,032
2026-01-06	NZD 0.6400	NZD 0.6700	NZD 0.6400	NZD 0.6700	154,921
2026-01-05	NZD 0.6600	NZD 0.6650	NZD 0.6400	NZD 0.6400	31,280
2025-12-31	NZD 0.6500	NZD 0.6600	NZD 0.6500	NZD 0.6500	35,704
2025-12-30	NZD 0.6600	NZD 0.6600	NZD 0.6400	NZD 0.6400	55,063
2025-12-29	NZD 0.6600	NZD 0.6800	NZD 0.6600	NZD 0.6600	43,743
2025-12-24	NZD 0.6500	NZD 0.6500	NZD 0.6500	NZD 0.6500	257
2025-12-23	NZD 0.6400	NZD 0.6500	NZD 0.6300	NZD 0.6500	99,413
2025-12-22	NZD 0.6350	NZD 0.6350	NZD 0.6300	NZD 0.6350	24,498
2025-12-19	NZD 0.6400	NZD 0.6450	NZD 0.6300	NZD 0.6300	34,849
2025-12-18	NZD 0.6300	NZD 0.6400	NZD 0.6300	NZD 0.6400	122,125
2025-12-17	NZD 0.6200	NZD 0.6300	NZD 0.6200	NZD 0.6300	12,724
2025-12-16	NZD 0.6250	NZD 0.6250	NZD 0.6150	NZD 0.6150	98,021
2025-12-15	NZD 0.6150	NZD 0.6300	NZD 0.6100	NZD 0.6300	73,073
2025-12-12	NZD 0.6200	NZD 0.6200	NZD 0.6050	NZD 0.6100	33,428
2025-12-11	NZD 0.6200	NZD 0.6200	NZD 0.6050	NZD 0.6200	22,330
2025-12-10	NZD 0.6250	NZD 0.6300	NZD 0.6200	NZD 0.6300	46,058
2025-12-09	NZD 0.6400	NZD 0.6400	NZD 0.6200	NZD 0.6200	96,675
2025-12-08	NZD 0.6350	NZD 0.6400	NZD 0.6300	NZD 0.6400	99,809
2025-12-05	NZD 0.6300	NZD 0.6350	NZD 0.6300	NZD 0.6300	100,551
2025-12-04	NZD 0.6100	NZD 0.6300	NZD 0.6000	NZD 0.6300	251,144
2025-12-03	NZD 0.6200	NZD 0.6200	NZD 0.6100	NZD 0.6100	159,877
2025-12-02	NZD 0.6300	NZD 0.6300	NZD 0.6200	NZD 0.6200	130,410
2025-12-01	NZD 0.6350	NZD 0.6400	NZD 0.6250	NZD 0.6250	127,554
2025-11-28	NZD 0.6250	NZD 0.6300	NZD 0.6250	NZD 0.6250	147,898
2025-11-27	NZD 0.6400	NZD 0.6400	NZD 0.6250	NZD 0.6300	182,809
2025-11-26	NZD 0.6300	NZD 0.6400	NZD 0.6250	NZD 0.6250	187,930
2025-11-25	NZD 0.6450	NZD 0.6450	NZD 0.6300	NZD 0.6300	150,251
2025-11-24	NZD 0.6450	NZD 0.6450	NZD 0.6400	NZD 0.6400	67,056
2025-11-21	NZD 0.6800	NZD 0.6800	NZD 0.6500	NZD 0.6500	207,388
2025-11-20	NZD 0.7000	NZD 0.7000	NZD 0.6800	NZD 0.6800	61,979
2025-11-19	NZD 0.7000	NZD 0.7100	NZD 0.7000	NZD 0.7100	88,010
2025-11-18	NZD 0.6950	NZD 0.7100	NZD 0.6900	NZD 0.7100	118,976
2025-11-17	NZD 0.6900	NZD 0.6900	NZD 0.6900	NZD 0.6900	15,843
2025-11-14	NZD 0.7000	NZD 0.7000	NZD 0.6900	NZD 0.6900	37,366
2025-11-13	NZD 0.6900	NZD 0.7000	NZD 0.6900	NZD 0.7000	55,233
2025-11-12	NZD 0.7000	NZD 0.7100	NZD 0.6950	NZD 0.7000	43,103
2025-11-11	NZD 0.7050	NZD 0.7100	NZD 0.7000	NZD 0.7000	41,745
2025-11-10	NZD 0.7100	NZD 0.7100	NZD 0.7050	NZD 0.7100	23,302
2025-11-07	NZD 0.7100	NZD 0.7150	NZD 0.7100	NZD 0.7150	37,880
2025-11-06	NZD 0.7250	NZD 0.7300	NZD 0.7100	NZD 0.7150	52,244
2025-11-05	NZD 0.7150	NZD 0.7250	NZD 0.7150	NZD 0.7250	46,120
2025-11-04	NZD 0.7100	NZD 0.7200	NZD 0.7100	NZD 0.7150	80,241
2025-11-03	NZD 0.7200	NZD 0.7200	NZD 0.7100	NZD 0.7100	5,574
2025-10-31	NZD 0.7150	NZD 0.7150	NZD 0.7100	NZD 0.7100	25,691
2025-10-30	NZD 0.7200	NZD 0.7200	NZD 0.7100	NZD 0.7100	15,891
2025-10-29	NZD 0.7200	NZD 0.7200	NZD 0.7100	NZD 0.7100	19,882
2025-10-28	NZD 0.7300	NZD 0.7300	NZD 0.7100	NZD 0.7100	32,623
2025-10-24	NZD 0.7300	NZD 0.7300	NZD 0.7250	NZD 0.7300	51,547
2025-10-23	NZD 0.7150	NZD 0.7300	NZD 0.7100	NZD 0.7300	61,278
2025-10-22	NZD 0.7150	NZD 0.7150	NZD 0.7050	NZD 0.7150	38,803
2025-10-21	NZD 0.7100	NZD 0.7150	NZD 0.7000	NZD 0.7050	68,240
2025-10-20	NZD 0.7100	NZD 0.7100	NZD 0.7000	NZD 0.7000	37,981
2025-10-17	NZD 0.6900	NZD 0.7100	NZD 0.6900	NZD 0.7050	9,236
2025-10-16	NZD 0.7100	NZD 0.7100	NZD 0.6900	NZD 0.6900	35,257