Tower Limited (TWR) Price History
Daily open, high, low, close and volume for Tower Limited (TWR) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | NZD 2.06 | NZD 2.09 | NZD 2.05 | NZD 2.08 | 123,835 |
| 2026-10-13 | NZD 2.09 | NZD 2.10 | NZD 2.05 | NZD 2.06 | 416,641 |
| 2026-10-12 | NZD 2.10 | NZD 2.10 | NZD 2.07 | NZD 2.07 | 247,310 |
| 2026-10-09 | NZD 2.07 | NZD 2.10 | NZD 2.06 | NZD 2.10 | 332,728 |
| 2026-10-08 | NZD 2.07 | NZD 2.07 | NZD 2.05 | NZD 2.06 | 469,601 |
| 2026-10-07 | NZD 2.06 | NZD 2.09 | NZD 2.02 | NZD 2.06 | 933,564 |
| 2026-10-06 | NZD 2.01 | NZD 2.06 | NZD 2.01 | NZD 2.04 | 262,963 |
| 2026-10-05 | NZD 1.96 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 141,886 |
| 2026-10-02 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 43,239 |
| 2026-10-01 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.97 | 135,994 |
| 2026-09-30 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 191,432 |
| 2026-09-29 | NZD 2.00 | NZD 2.00 | NZD 1.97 | NZD 1.97 | 207,962 |
| 2026-09-28 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 116,917 |
| 2026-09-25 | NZD 1.99 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 190,438 |
| 2026-09-24 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 204,608 |
| 2026-09-23 | NZD 2.00 | NZD 2.00 | NZD 1.95 | NZD 1.98 | 347,829 |
| 2026-09-22 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 196,952 |
| 2026-09-21 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 1.97 | 265,039 |
| 2026-09-18 | NZD 1.98 | NZD 1.99 | NZD 1.95 | NZD 1.97 | 356,561 |
| 2026-09-17 | NZD 1.93 | NZD 1.98 | NZD 1.93 | NZD 1.98 | 101,065 |
| 2026-09-16 | NZD 1.97 | NZD 1.97 | NZD 1.93 | NZD 1.93 | 122,182 |
| 2026-09-15 | NZD 1.97 | NZD 1.98 | NZD 1.96 | NZD 1.97 | 157,628 |
| 2026-09-14 | NZD 1.97 | NZD 1.99 | NZD 1.95 | NZD 1.97 | 73,255 |
| 2026-09-11 | NZD 1.96 | NZD 1.99 | NZD 1.95 | NZD 1.96 | 113,805 |
| 2026-09-10 | NZD 2.01 | NZD 2.04 | NZD 1.97 | NZD 1.98 | 316,117 |
| 2026-09-09 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 200,487 |
| 2026-09-08 | NZD 1.93 | NZD 1.97 | NZD 1.92 | NZD 1.97 | 171,608 |
| 2026-09-07 | NZD 1.90 | NZD 1.93 | NZD 1.88 | NZD 1.93 | 215,810 |
| 2026-09-04 | NZD 1.91 | NZD 1.92 | NZD 1.89 | NZD 1.89 | 172,710 |
| 2026-09-03 | NZD 1.88 | NZD 1.93 | NZD 1.88 | NZD 1.90 | 215,014 |
| 2026-09-02 | NZD 1.87 | NZD 1.90 | NZD 1.87 | NZD 1.90 | 280,853 |
| 2026-09-01 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 138,362 |
| 2026-08-31 | NZD 1.87 | NZD 1.88 | NZD 1.87 | NZD 1.87 | 534,293 |
| 2026-08-28 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.87 | 336,134 |
| 2026-08-27 | NZD 1.87 | NZD 1.87 | NZD 1.86 | NZD 1.87 | 298,209 |
| 2026-08-26 | NZD 1.87 | NZD 1.87 | NZD 1.86 | NZD 1.86 | 152,538 |
| 2026-08-25 | NZD 1.86 | NZD 1.87 | NZD 1.86 | NZD 1.87 | 128,525 |
| 2026-08-24 | NZD 1.88 | NZD 1.88 | NZD 1.86 | NZD 1.87 | 272,069 |
| 2026-08-21 | NZD 1.87 | NZD 1.88 | NZD 1.85 | NZD 1.88 | 390,765 |
| 2026-08-20 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 158,266 |
| 2026-08-19 | NZD 1.85 | NZD 1.86 | NZD 1.85 | NZD 1.86 | 184,467 |
| 2026-08-18 | NZD 1.86 | NZD 1.86 | NZD 1.85 | NZD 1.86 | 143,276 |
| 2026-08-17 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.86 | 180,035 |
| 2026-08-14 | NZD 1.88 | NZD 1.88 | NZD 1.86 | NZD 1.86 | 300,650 |
| 2026-08-13 | NZD 1.88 | NZD 1.89 | NZD 1.87 | NZD 1.87 | 193,701 |
| 2026-08-12 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.87 | 499,020 |
| 2026-08-11 | NZD 1.88 | NZD 1.88 | NZD 1.86 | NZD 1.87 | 218,920 |
| 2026-08-10 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 272,810 |
| 2026-08-07 | NZD 1.88 | NZD 1.88 | NZD 1.87 | NZD 1.88 | 490,015 |
| 2026-08-06 | NZD 1.88 | NZD 1.89 | NZD 1.86 | NZD 1.88 | 189,186 |
| 2026-08-05 | NZD 1.88 | NZD 1.89 | NZD 1.87 | NZD 1.87 | 65,564 |
| 2026-08-04 | NZD 1.88 | NZD 1.89 | NZD 1.87 | NZD 1.88 | 170,261 |
| 2026-08-03 | NZD 1.87 | NZD 1.89 | NZD 1.86 | NZD 1.88 | 158,632 |
| 2026-07-31 | NZD 1.88 | NZD 1.90 | NZD 1.86 | NZD 1.86 | 177,196 |
| 2026-07-30 | NZD 1.87 | NZD 1.89 | NZD 1.86 | NZD 1.86 | 195,866 |
| 2026-07-29 | NZD 1.88 | NZD 1.89 | NZD 1.86 | NZD 1.88 | 201,256 |
| 2026-07-28 | NZD 1.89 | NZD 1.89 | NZD 1.86 | NZD 1.86 | 84,559 |
| 2026-07-27 | NZD 1.88 | NZD 1.89 | NZD 1.87 | NZD 1.88 | 388,574 |
| 2026-07-24 | NZD 1.86 | NZD 1.89 | NZD 1.86 | NZD 1.88 | 103,445 |
| 2026-07-23 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.86 | 279,095 |
| 2026-07-22 | NZD 1.87 | NZD 1.89 | NZD 1.87 | NZD 1.88 | 202,944 |
| 2026-07-21 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.87 | 612,508 |
| 2026-07-20 | NZD 1.89 | NZD 1.89 | NZD 1.86 | NZD 1.87 | 140,258 |
| 2026-07-17 | NZD 1.87 | NZD 1.89 | NZD 1.86 | NZD 1.87 | 875,207 |
| 2026-07-16 | NZD 1.90 | NZD 1.90 | NZD 1.87 | NZD 1.87 | 54,749 |
| 2026-07-15 | NZD 1.88 | NZD 1.91 | NZD 1.87 | NZD 1.89 | 303,584 |
| 2026-07-14 | NZD 1.87 | NZD 1.88 | NZD 1.84 | NZD 1.87 | 308,329 |
| 2026-07-13 | NZD 1.87 | NZD 1.88 | NZD 1.85 | NZD 1.85 | 159,672 |
| 2026-07-09 | NZD 1.84 | NZD 1.87 | NZD 1.84 | NZD 1.85 | 50,257 |
| 2026-07-08 | NZD 1.86 | NZD 1.86 | NZD 1.85 | NZD 1.85 | 197,521 |
| 2026-07-07 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.86 | 203,415 |
| 2026-07-06 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.85 | 155,594 |
| 2026-07-03 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.86 | 191,992 |
| 2026-07-02 | NZD 1.87 | NZD 1.87 | NZD 1.86 | NZD 1.86 | 233,768 |
| 2026-07-01 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.87 | 103,991 |
| 2026-06-30 | NZD 1.87 | NZD 1.88 | NZD 1.87 | NZD 1.87 | 856,528 |
| 2026-06-29 | NZD 1.88 | NZD 1.89 | NZD 1.87 | NZD 1.87 | 380,392 |
| 2026-06-26 | NZD 1.89 | NZD 1.89 | NZD 1.88 | NZD 1.89 | 243,348 |
| 2026-06-25 | NZD 1.90 | NZD 1.90 | NZD 1.88 | NZD 1.88 | 204,610 |
| 2026-06-24 | NZD 1.91 | NZD 1.91 | NZD 1.90 | NZD 1.90 | 111,068 |
| 2026-06-23 | NZD 1.89 | NZD 1.93 | NZD 1.89 | NZD 1.91 | 117,661 |
| 2026-06-22 | NZD 1.90 | NZD 1.93 | NZD 1.89 | NZD 1.91 | 106,246 |
| 2026-06-19 | NZD 1.88 | NZD 1.92 | NZD 1.88 | NZD 1.92 | 270,414 |
| 2026-06-18 | NZD 1.92 | NZD 1.92 | NZD 1.88 | NZD 1.88 | 48,506 |
| 2026-06-17 | NZD 1.88 | NZD 1.90 | NZD 1.88 | NZD 1.88 | 233,555 |
| 2026-06-16 | NZD 1.90 | NZD 1.91 | NZD 1.86 | NZD 1.88 | 238,923 |
| 2026-06-15 | NZD 1.90 | NZD 1.92 | NZD 1.88 | NZD 1.89 | 205,018 |
| 2026-06-12 | NZD 1.89 | NZD 1.90 | NZD 1.87 | NZD 1.90 | 313,507 |
| 2026-06-11 | NZD 1.90 | NZD 1.92 | NZD 1.89 | NZD 1.90 | 241,935 |
| 2026-06-10 | NZD 1.89 | NZD 1.91 | NZD 1.87 | NZD 1.90 | 454,244 |
| 2026-06-09 | NZD 1.94 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 313,444 |
| 2026-06-08 | NZD 1.94 | NZD 1.94 | NZD 1.91 | NZD 1.92 | 166,538 |
| 2026-06-05 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 548,923 |
| 2026-06-04 | NZD 1.92 | NZD 1.93 | NZD 1.92 | NZD 1.93 | 216,236 |
| 2026-06-03 | NZD 1.93 | NZD 1.93 | NZD 1.92 | NZD 1.92 | 132,296 |
| 2026-06-02 | NZD 1.90 | NZD 1.92 | NZD 1.90 | NZD 1.91 | 308,916 |
| 2026-05-29 | NZD 1.89 | NZD 1.92 | NZD 1.87 | NZD 1.90 | 444,766 |
| 2026-05-28 | NZD 1.93 | NZD 1.93 | NZD 1.87 | NZD 1.88 | 320,103 |
| 2026-05-27 | NZD 1.93 | NZD 1.93 | NZD 1.88 | NZD 1.91 | 163,761 |
| 2026-05-26 | NZD 1.90 | NZD 1.93 | NZD 1.87 | NZD 1.91 | 559,880 |
| 2026-05-25 | NZD 1.88 | NZD 1.89 | NZD 1.86 | NZD 1.87 | 628,738 |
| 2026-05-22 | NZD 1.90 | NZD 1.90 | NZD 1.86 | NZD 1.87 | 1,013,922 |
| 2026-05-21 | NZD 2.05 | NZD 2.05 | NZD 1.91 | NZD 1.93 | 1,284,204 |
| 2026-05-20 | NZD 2.14 | NZD 2.15 | NZD 2.09 | NZD 2.09 | 449,658 |
| 2026-05-19 | NZD 2.14 | NZD 2.17 | NZD 2.14 | NZD 2.15 | 330,716 |
| 2026-05-18 | NZD 2.17 | NZD 2.17 | NZD 2.14 | NZD 2.14 | 372,833 |
| 2026-05-15 | NZD 2.16 | NZD 2.17 | NZD 2.13 | NZD 2.17 | 705,803 |
| 2026-05-14 | NZD 2.12 | NZD 2.15 | NZD 2.08 | NZD 2.15 | 302,258 |
| 2026-05-13 | NZD 2.13 | NZD 2.13 | NZD 2.10 | NZD 2.12 | 349,968 |
| 2026-05-12 | NZD 2.16 | NZD 2.17 | NZD 2.11 | NZD 2.12 | 229,273 |
| 2026-05-11 | NZD 2.13 | NZD 2.16 | NZD 2.11 | NZD 2.11 | 260,603 |
| 2026-05-08 | NZD 2.12 | NZD 2.13 | NZD 2.10 | NZD 2.12 | 181,222 |
| 2026-05-07 | NZD 2.09 | NZD 2.11 | NZD 2.07 | NZD 2.09 | 638,396 |
| 2026-05-06 | NZD 2.06 | NZD 2.09 | NZD 2.06 | NZD 2.09 | 584,883 |
| 2026-05-05 | NZD 2.06 | NZD 2.08 | NZD 2.05 | NZD 2.05 | 450,147 |
| 2026-05-04 | NZD 2.02 | NZD 2.06 | NZD 2.02 | NZD 2.06 | 553,647 |
| 2026-05-01 | NZD 2.02 | NZD 2.03 | NZD 2.00 | NZD 2.02 | 402,232 |
| 2026-04-30 | NZD 1.99 | NZD 2.03 | NZD 1.98 | NZD 2.02 | 492,577 |
| 2026-04-29 | NZD 2.01 | NZD 2.01 | NZD 1.99 | NZD 1.99 | 239,293 |
| 2026-04-28 | NZD 1.99 | NZD 2.04 | NZD 1.98 | NZD 2.02 | 277,785 |
| 2026-04-24 | NZD 1.98 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 92,646 |
| 2026-04-23 | NZD 1.98 | NZD 1.98 | NZD 1.97 | NZD 1.98 | 161,803 |
| 2026-04-22 | NZD 1.98 | NZD 1.98 | NZD 1.95 | NZD 1.97 | 152,664 |
| 2026-04-21 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.97 | 172,229 |
| 2026-04-20 | NZD 1.96 | NZD 1.98 | NZD 1.95 | NZD 1.98 | 443,532 |
| 2026-04-17 | NZD 1.97 | NZD 1.97 | NZD 1.95 | NZD 1.97 | 185,056 |
| 2026-04-16 | NZD 2.00 | NZD 2.00 | NZD 1.95 | NZD 1.98 | 176,421 |
| 2026-04-15 | NZD 1.99 | NZD 2.00 | NZD 1.98 | NZD 1.99 | 315,489 |
| 2026-04-14 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.98 | 555,921 |
| 2026-04-13 | NZD 1.92 | NZD 1.97 | NZD 1.91 | NZD 1.95 | 332,076 |
| 2026-04-10 | NZD 1.91 | NZD 1.94 | NZD 1.91 | NZD 1.91 | 271,382 |
| 2026-04-09 | NZD 1.97 | NZD 1.97 | NZD 1.91 | NZD 1.92 | 568,536 |
| 2026-04-08 | NZD 1.93 | NZD 2.00 | NZD 1.93 | NZD 1.98 | 337,527 |
| 2026-04-07 | NZD 1.90 | NZD 1.95 | NZD 1.89 | NZD 1.94 | 510,470 |
| 2026-04-02 | NZD 1.90 | NZD 1.95 | NZD 1.89 | NZD 1.90 | 405,662 |
| 2026-04-01 | NZD 1.86 | NZD 1.92 | NZD 1.86 | NZD 1.89 | 217,180 |
| 2026-03-31 | NZD 1.84 | NZD 1.86 | NZD 1.84 | NZD 1.86 | 611,355 |
| 2026-03-30 | NZD 1.85 | NZD 1.87 | NZD 1.84 | NZD 1.85 | 352,769 |
| 2026-03-27 | NZD 1.87 | NZD 1.89 | NZD 1.85 | NZD 1.87 | 130,485 |
| 2026-03-26 | NZD 1.88 | NZD 1.89 | NZD 1.86 | NZD 1.86 | 184,430 |
| 2026-03-25 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 154,148 |
| 2026-03-24 | NZD 1.87 | NZD 1.90 | NZD 1.87 | NZD 1.89 | 214,085 |
| 2026-03-23 | NZD 1.86 | NZD 1.89 | NZD 1.84 | NZD 1.88 | 231,463 |
| 2026-03-20 | NZD 1.85 | NZD 1.89 | NZD 1.85 | NZD 1.86 | 226,741 |
| 2026-03-19 | NZD 1.89 | NZD 1.94 | NZD 1.85 | NZD 1.85 | 321,302 |
| 2026-03-18 | NZD 1.85 | NZD 1.90 | NZD 1.85 | NZD 1.90 | 1,798,084 |
| 2026-03-17 | NZD 1.83 | NZD 1.86 | NZD 1.83 | NZD 1.85 | 228,525 |
| 2026-03-16 | NZD 1.82 | NZD 1.83 | NZD 1.82 | NZD 1.83 | 49,513 |
| 2026-03-13 | NZD 1.82 | NZD 1.83 | NZD 1.82 | NZD 1.82 | 115,014 |
| 2026-03-12 | NZD 1.83 | NZD 1.84 | NZD 1.81 | NZD 1.82 | 912,375 |
| 2026-03-11 | NZD 1.81 | NZD 1.84 | NZD 1.81 | NZD 1.82 | 146,512 |
| 2026-03-10 | NZD 1.82 | NZD 1.85 | NZD 1.80 | NZD 1.80 | 394,499 |
| 2026-03-09 | NZD 1.84 | NZD 1.84 | NZD 1.84 | NZD 1.84 | 0 |
| 2026-03-06 | NZD 1.84 | NZD 1.85 | NZD 1.83 | NZD 1.84 | 155,667 |
| 2026-03-05 | NZD 1.83 | NZD 1.85 | NZD 1.82 | NZD 1.85 | 87,273 |
| 2026-03-04 | NZD 1.84 | NZD 1.84 | NZD 1.82 | NZD 1.82 | 682,211 |
| 2026-03-03 | NZD 1.85 | NZD 1.86 | NZD 1.83 | NZD 1.83 | 1,254,446 |
| 2026-03-02 | NZD 1.86 | NZD 1.86 | NZD 1.83 | NZD 1.85 | 241,956 |
| 2026-02-27 | NZD 1.86 | NZD 1.89 | NZD 1.83 | NZD 1.86 | 292,695 |
| 2026-02-26 | NZD 1.84 | NZD 1.86 | NZD 1.84 | NZD 1.85 | 173,796 |
| 2026-02-25 | NZD 1.84 | NZD 1.85 | NZD 1.82 | NZD 1.84 | 189,937 |
| 2026-02-24 | NZD 1.85 | NZD 1.85 | NZD 1.80 | NZD 1.82 | 2,170,234 |
| 2026-02-23 | NZD 1.84 | NZD 1.85 | NZD 1.83 | NZD 1.85 | 224,677 |
| 2026-02-20 | NZD 1.86 | NZD 1.91 | NZD 1.84 | NZD 1.84 | 342,918 |
| 2026-02-19 | NZD 1.84 | NZD 1.87 | NZD 1.83 | NZD 1.84 | 414,218 |
| 2026-02-18 | NZD 1.85 | NZD 1.85 | NZD 1.82 | NZD 1.84 | 242,852 |
| 2026-02-17 | NZD 1.83 | NZD 1.86 | NZD 1.80 | NZD 1.83 | 273,244 |
| 2026-02-16 | NZD 1.88 | NZD 1.88 | NZD 1.83 | NZD 1.84 | 620,540 |
| 2026-02-13 | NZD 1.90 | NZD 1.90 | NZD 1.87 | NZD 1.87 | 410,553 |
| 2026-02-12 | NZD 1.93 | NZD 1.93 | NZD 1.90 | NZD 1.91 | 159,114 |
| 2026-02-11 | NZD 1.93 | NZD 1.93 | NZD 1.90 | NZD 1.92 | 218,675 |
| 2026-02-10 | NZD 1.93 | NZD 1.95 | NZD 1.91 | NZD 1.92 | 269,780 |
| 2026-02-09 | NZD 1.95 | NZD 1.95 | NZD 1.92 | NZD 1.93 | 400,199 |
| 2026-02-05 | NZD 1.91 | NZD 1.94 | NZD 1.91 | NZD 1.94 | 334,758 |
| 2026-02-04 | NZD 1.91 | NZD 1.92 | NZD 1.89 | NZD 1.90 | 303,609 |
| 2026-02-03 | NZD 1.93 | NZD 1.93 | NZD 1.89 | NZD 1.90 | 354,177 |
| 2026-02-02 | NZD 1.94 | NZD 1.94 | NZD 1.90 | NZD 1.91 | 195,235 |
| 2026-01-30 | NZD 1.96 | NZD 1.98 | NZD 1.91 | NZD 1.93 | 714,324 |
| 2026-01-29 | NZD 1.89 | NZD 1.98 | NZD 1.87 | NZD 1.94 | 871,131 |
| 2026-01-28 | NZD 1.91 | NZD 1.93 | NZD 1.87 | NZD 1.89 | 430,496 |
| 2026-01-27 | NZD 1.87 | NZD 1.90 | NZD 1.87 | NZD 1.89 | 692,539 |
| 2026-01-26 | NZD 1.87 | NZD 1.89 | NZD 1.87 | NZD 1.87 | 133,940 |
| 2026-01-23 | NZD 1.88 | NZD 1.90 | NZD 1.86 | NZD 1.89 | 577,205 |
| 2026-01-22 | NZD 1.91 | NZD 1.92 | NZD 1.87 | NZD 1.89 | 590,987 |
| 2026-01-21 | NZD 1.97 | NZD 1.98 | NZD 1.90 | NZD 1.90 | 487,617 |
| 2026-01-20 | NZD 1.99 | NZD 2.00 | NZD 1.96 | NZD 1.96 | 1,519,318 |
| 2026-01-19 | NZD 1.98 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 367,269 |
| 2026-01-16 | NZD 2.04 | NZD 2.04 | NZD 1.98 | NZD 2.00 | 984,404 |
| 2026-01-15 | NZD 1.99 | NZD 2.04 | NZD 1.99 | NZD 2.00 | 378,312 |
| 2026-01-14 | NZD 1.93 | NZD 2.00 | NZD 1.93 | NZD 2.00 | 540,091 |
| 2026-01-13 | NZD 2.11 | NZD 2.14 | NZD 2.11 | NZD 2.12 | 678,994 |
| 2026-01-12 | NZD 2.10 | NZD 2.10 | NZD 2.09 | NZD 2.10 | 982,760 |
| 2026-01-09 | NZD 2.09 | NZD 2.10 | NZD 2.08 | NZD 2.09 | 334,129 |
| 2026-01-08 | NZD 2.10 | NZD 2.11 | NZD 2.08 | NZD 2.08 | 607,261 |
| 2026-01-07 | NZD 2.10 | NZD 2.10 | NZD 2.09 | NZD 2.09 | 456,218 |
| 2026-01-06 | NZD 2.10 | NZD 2.12 | NZD 2.09 | NZD 2.09 | 645,848 |
| 2026-01-05 | NZD 2.04 | NZD 2.11 | NZD 2.04 | NZD 2.08 | 802,730 |
| 2025-12-31 | NZD 2.02 | NZD 2.02 | NZD 2.01 | NZD 2.02 | 207,148 |
| 2025-12-30 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 2.00 | 420,730 |
| 2025-12-29 | NZD 2.00 | NZD 2.01 | NZD 1.99 | NZD 2.00 | 401,835 |
| 2025-12-24 | NZD 2.00 | NZD 2.00 | NZD 2.00 | NZD 2.00 | 151,191 |
| 2025-12-23 | NZD 2.00 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 225,236 |
| 2025-12-22 | NZD 2.00 | NZD 2.00 | NZD 1.99 | NZD 1.99 | 412,249 |
| 2025-12-19 | NZD 2.00 | NZD 2.01 | NZD 1.98 | NZD 1.98 | 617,509 |
| 2025-12-18 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 390,019 |
| 2025-12-17 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 1.99 | 365,058 |
| 2025-12-16 | NZD 1.97 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 419,062 |
| 2025-12-15 | NZD 1.97 | NZD 2.00 | NZD 1.96 | NZD 1.97 | 471,251 |
| 2025-12-12 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.97 | 336,963 |
| 2025-12-11 | NZD 1.95 | NZD 1.96 | NZD 1.94 | NZD 1.95 | 252,270 |
| 2025-12-10 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.94 | 631,717 |
| 2025-12-09 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.95 | 903,427 |
| 2025-12-08 | NZD 1.95 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 382,391 |
| 2025-12-05 | NZD 1.94 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 1,811,119 |
| 2025-12-04 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.94 | 444,809 |
| 2025-12-03 | NZD 1.93 | NZD 1.94 | NZD 1.93 | NZD 1.93 | 469,699 |
| 2025-12-02 | NZD 1.94 | NZD 1.94 | NZD 1.93 | NZD 1.93 | 337,938 |
| 2025-12-01 | NZD 1.95 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 626,416 |
| 2025-11-28 | NZD 1.96 | NZD 1.96 | NZD 1.93 | NZD 1.94 | 761,950 |
| 2025-11-27 | NZD 2.00 | NZD 2.01 | NZD 1.93 | NZD 1.95 | 993,675 |
| 2025-11-26 | NZD 1.94 | NZD 1.94 | NZD 1.91 | NZD 1.92 | 215,343 |
| 2025-11-25 | NZD 1.95 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 226,873 |
| 2025-11-24 | NZD 1.89 | NZD 1.95 | NZD 1.86 | NZD 1.94 | 2,078,851 |
| 2025-11-21 | NZD 1.88 | NZD 1.89 | NZD 1.86 | NZD 1.89 | 298,636 |
| 2025-11-20 | NZD 1.86 | NZD 1.87 | NZD 1.86 | NZD 1.87 | 332,053 |
| 2025-11-19 | NZD 1.84 | NZD 1.86 | NZD 1.84 | NZD 1.85 | 189,941 |
| 2025-11-18 | NZD 1.87 | NZD 1.87 | NZD 1.84 | NZD 1.87 | 370,363 |
| 2025-11-17 | NZD 1.85 | NZD 1.85 | NZD 1.84 | NZD 1.85 | 1,094,652 |
| 2025-11-14 | NZD 1.86 | NZD 1.86 | NZD 1.83 | NZD 1.83 | 276,971 |
| 2025-11-13 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.85 | 334,445 |
| 2025-11-12 | NZD 1.88 | NZD 1.88 | NZD 1.85 | NZD 1.85 | 463,490 |
| 2025-11-11 | NZD 1.86 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 303,585 |
| 2025-11-10 | NZD 1.87 | NZD 1.87 | NZD 1.85 | NZD 1.86 | 345,197 |
| 2025-11-07 | NZD 1.87 | NZD 1.88 | NZD 1.86 | NZD 1.88 | 722,240 |
| 2025-11-06 | NZD 1.86 | NZD 1.87 | NZD 1.85 | NZD 1.87 | 218,098 |
| 2025-11-05 | NZD 1.86 | NZD 1.86 | NZD 1.84 | NZD 1.85 | 426,086 |
| 2025-11-04 | NZD 1.86 | NZD 1.87 | NZD 1.84 | NZD 1.85 | 280,582 |
| 2025-11-03 | NZD 1.85 | NZD 1.87 | NZD 1.84 | NZD 1.86 | 1,201,232 |
| 2025-10-31 | NZD 1.86 | NZD 1.87 | NZD 1.83 | NZD 1.85 | 531,398 |
| 2025-10-30 | NZD 1.88 | NZD 1.88 | NZD 1.84 | NZD 1.86 | 312,878 |
| 2025-10-29 | NZD 1.85 | NZD 1.88 | NZD 1.83 | NZD 1.88 | 164,878 |
| 2025-10-28 | NZD 1.86 | NZD 1.87 | NZD 1.82 | NZD 1.85 | 250,969 |
| 2025-10-24 | NZD 1.83 | NZD 1.86 | NZD 1.83 | NZD 1.84 | 218,677 |
| 2025-10-23 | NZD 1.82 | NZD 1.84 | NZD 1.81 | NZD 1.84 | 238,777 |
| 2025-10-22 | NZD 1.82 | NZD 1.83 | NZD 1.80 | NZD 1.80 | 320,606 |
| 2025-10-21 | NZD 1.84 | NZD 1.85 | NZD 1.82 | NZD 1.82 | 136,074 |
| 2025-10-20 | NZD 1.83 | NZD 1.85 | NZD 1.80 | NZD 1.84 | 125,599 |
| 2025-10-17 | NZD 1.84 | NZD 1.85 | NZD 1.82 | NZD 1.82 | 169,467 |
| 2025-10-16 | NZD 1.85 | NZD 1.86 | NZD 1.83 | NZD 1.83 | 232,790 |
| 2025-10-15 | NZD 1.82 | NZD 1.84 | NZD 1.81 | NZD 1.84 | 361,423 |
| 2025-10-14 | NZD 1.82 | NZD 1.83 | NZD 1.80 | NZD 1.80 | 279,621 |