2020 Bulkers Ltd. (2020) Price History
Daily open, high, low, close and volume for 2020 Bulkers Ltd. (2020) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.16 | NOK 6.52 | NOK 6.16 | NOK 6.28 | 462,757 |
| 2026-10-08 | NOK 6.20 | NOK 6.63 | NOK 6.13 | NOK 6.31 | 330,115 |
| 2026-10-07 | NOK 6.54 | NOK 6.54 | NOK 6.11 | NOK 6.20 | 309,683 |
| 2026-10-06 | NOK 6.73 | NOK 6.80 | NOK 6.25 | NOK 6.25 | 638,219 |
| 2026-10-05 | NOK 6.76 | NOK 7.40 | NOK 6.35 | NOK 6.71 | 1,582,580 |
| 2026-10-02 | NOK 5.95 | NOK 6.30 | NOK 5.36 | NOK 6.30 | 826,515 |
| 2026-10-01 | NOK 5.82 | NOK 6.20 | NOK 5.75 | NOK 5.81 | 490,294 |
| 2026-09-30 | NOK 6.11 | NOK 6.40 | NOK 5.80 | NOK 5.91 | 467,146 |
| 2026-09-29 | NOK 6.20 | NOK 6.41 | NOK 5.90 | NOK 6.00 | 327,865 |
| 2026-09-28 | NOK 6.20 | NOK 6.70 | NOK 5.86 | NOK 6.07 | 661,351 |
| 2026-09-25 | NOK 6.55 | NOK 7.78 | NOK 6.13 | NOK 6.25 | 1,201,281 |
| 2026-09-24 | NOK 6.20 | NOK 6.90 | NOK 6.20 | NOK 6.55 | 1,215,998 |
| 2026-09-23 | NOK 5.61 | NOK 7.26 | NOK 5.60 | NOK 6.18 | 1,782,236 |
| 2026-09-22 | NOK 5.50 | NOK 7.32 | NOK 5.50 | NOK 6.89 | 3,018,266 |
| 2026-09-21 | NOK 6.22 | NOK 6.50 | NOK 5.25 | NOK 5.50 | 3,003,624 |
| 2026-09-18 | NOK 12.20 | NOK 12.48 | NOK 7.41 | NOK 7.42 | 4,294,526 |
| 2026-09-17 | NOK 8.01 | NOK 11.69 | NOK 6.80 | NOK 11.69 | 5,963,216 |
| 2026-09-16 | NOK 4.26 | NOK 8.10 | NOK 4.06 | NOK 8.10 | 1,962,502 |
| 2026-09-15 | NOK 4.32 | NOK 4.32 | NOK 4.00 | NOK 4.26 | 66,633 |
| 2026-09-14 | NOK 4.20 | NOK 4.32 | NOK 3.98 | NOK 4.32 | 235,266 |
| 2026-09-11 | NOK 3.90 | NOK 4.07 | NOK 3.87 | NOK 4.06 | 41,727 |
| 2026-09-10 | NOK 3.88 | NOK 4.00 | NOK 3.88 | NOK 3.88 | 100,591 |
| 2026-09-09 | NOK 4.00 | NOK 4.09 | NOK 3.90 | NOK 3.91 | 101,196 |
| 2026-09-08 | NOK 4.38 | NOK 4.38 | NOK 3.95 | NOK 3.95 | 233,796 |
| 2026-09-07 | NOK 4.12 | NOK 4.38 | NOK 4.05 | NOK 4.06 | 118,341 |
| 2026-09-04 | NOK 4.12 | NOK 4.21 | NOK 4.11 | NOK 4.11 | 42,342 |
| 2026-09-03 | NOK 4.36 | NOK 4.47 | NOK 4.05 | NOK 4.11 | 112,451 |
| 2026-09-02 | NOK 4.68 | NOK 4.70 | NOK 4.31 | NOK 4.32 | 107,602 |
| 2026-09-01 | NOK 4.20 | NOK 4.60 | NOK 4.20 | NOK 4.58 | 268,513 |
| 2026-08-31 | NOK 3.90 | NOK 4.28 | NOK 3.90 | NOK 4.14 | 361,117 |
| 2026-08-28 | NOK 4.30 | NOK 4.30 | NOK 3.88 | NOK 3.96 | 153,655 |
| 2026-08-27 | NOK 4.32 | NOK 4.32 | NOK 3.78 | NOK 4.05 | 357,526 |
| 2026-08-26 | NOK 5.40 | NOK 5.40 | NOK 4.34 | NOK 4.35 | 658,878 |
| 2026-08-25 | NOK 5.21 | NOK 5.41 | NOK 5.00 | NOK 5.05 | 425,728 |
| 2026-08-24 | NOK 4.46 | NOK 5.38 | NOK 4.46 | NOK 5.09 | 591,210 |
| 2026-08-21 | NOK 4.78 | NOK 4.85 | NOK 4.46 | NOK 4.46 | 312,109 |
| 2026-08-20 | NOK 4.43 | NOK 4.85 | NOK 4.41 | NOK 4.70 | 327,264 |
| 2026-08-19 | NOK 4.69 | NOK 4.69 | NOK 4.35 | NOK 4.43 | 111,849 |
| 2026-08-18 | NOK 4.23 | NOK 4.85 | NOK 4.20 | NOK 4.33 | 401,260 |
| 2026-08-17 | NOK 4.10 | NOK 4.25 | NOK 4.00 | NOK 4.14 | 203,840 |
| 2026-08-14 | NOK 3.81 | NOK 4.19 | NOK 3.80 | NOK 4.19 | 273,681 |
| 2026-08-13 | NOK 3.66 | NOK 4.00 | NOK 3.60 | NOK 4.00 | 240,370 |
| 2026-08-12 | NOK 3.70 | NOK 3.76 | NOK 3.53 | NOK 3.56 | 256,983 |
| 2026-08-11 | NOK 3.95 | NOK 3.95 | NOK 3.83 | NOK 3.84 | 131,425 |
| 2026-08-10 | NOK 3.89 | NOK 3.95 | NOK 3.80 | NOK 3.90 | 193,225 |
| 2026-08-07 | NOK 3.52 | NOK 3.85 | NOK 3.42 | NOK 3.74 | 516,603 |
| 2026-08-06 | NOK 3.52 | NOK 3.52 | NOK 3.32 | NOK 3.38 | 39,089 |
| 2026-08-05 | NOK 3.44 | NOK 3.51 | NOK 3.32 | NOK 3.32 | 268,218 |
| 2026-08-04 | NOK 3.30 | NOK 3.58 | NOK 3.30 | NOK 3.41 | 157,083 |
| 2026-08-03 | NOK 3.60 | NOK 3.60 | NOK 3.31 | NOK 3.34 | 270,573 |
| 2026-07-31 | NOK 3.64 | NOK 3.80 | NOK 3.30 | NOK 3.30 | 434,567 |
| 2026-07-30 | NOK 3.37 | NOK 3.93 | NOK 3.35 | NOK 3.38 | 734,173 |
| 2026-07-29 | NOK 3.12 | NOK 3.40 | NOK 3.08 | NOK 3.31 | 250,163 |
| 2026-07-28 | NOK 3.28 | NOK 3.28 | NOK 3.03 | NOK 3.13 | 211,687 |
| 2026-07-27 | NOK 3.40 | NOK 3.49 | NOK 3.30 | NOK 3.38 | 305,190 |
| 2026-07-24 | NOK 2.84 | NOK 3.45 | NOK 2.84 | NOK 3.28 | 461,149 |
| 2026-07-23 | NOK 2.81 | NOK 2.90 | NOK 2.80 | NOK 2.80 | 65,541 |
| 2026-07-22 | NOK 2.75 | NOK 2.96 | NOK 2.75 | NOK 2.83 | 197,679 |
| 2026-07-21 | NOK 2.85 | NOK 2.93 | NOK 2.76 | NOK 2.83 | 148,652 |
| 2026-07-20 | NOK 2.80 | NOK 2.95 | NOK 2.69 | NOK 2.86 | 168,765 |
| 2026-07-17 | NOK 2.93 | NOK 3.08 | NOK 2.91 | NOK 2.97 | 92,715 |
| 2026-07-16 | NOK 3.02 | NOK 3.10 | NOK 2.93 | NOK 2.97 | 129,844 |
| 2026-07-15 | NOK 3.05 | NOK 3.10 | NOK 3.00 | NOK 3.02 | 88,249 |
| 2026-07-14 | NOK 3.00 | NOK 3.24 | NOK 3.00 | NOK 3.10 | 193,279 |
| 2026-07-13 | NOK 3.02 | NOK 3.10 | NOK 2.97 | NOK 3.00 | 200,568 |
| 2026-07-10 | NOK 3.20 | NOK 3.37 | NOK 3.10 | NOK 3.13 | 344,478 |
| 2026-07-09 | NOK 3.26 | NOK 3.40 | NOK 3.20 | NOK 3.22 | 125,911 |
| 2026-07-08 | NOK 3.27 | NOK 3.40 | NOK 3.26 | NOK 3.26 | 70,362 |
| 2026-07-07 | NOK 3.36 | NOK 3.40 | NOK 3.25 | NOK 3.27 | 55,435 |
| 2026-07-06 | NOK 3.40 | NOK 3.60 | NOK 3.30 | NOK 3.30 | 148,076 |
| 2026-07-03 | NOK 3.69 | NOK 3.96 | NOK 3.41 | NOK 3.48 | 248,102 |
| 2026-07-02 | NOK 3.35 | NOK 3.63 | NOK 3.34 | NOK 3.40 | 131,729 |
| 2026-07-01 | NOK 3.32 | NOK 3.49 | NOK 3.30 | NOK 3.37 | 134,075 |
| 2026-06-30 | NOK 3.50 | NOK 3.52 | NOK 3.28 | NOK 3.28 | 248,798 |
| 2026-06-29 | NOK 3.55 | NOK 3.63 | NOK 3.45 | NOK 3.49 | 204,159 |
| 2026-06-26 | NOK 3.62 | NOK 3.73 | NOK 3.52 | NOK 3.52 | 103,400 |
| 2026-06-25 | NOK 3.60 | NOK 3.70 | NOK 3.51 | NOK 3.62 | 146,735 |
| 2026-06-24 | NOK 3.74 | NOK 3.75 | NOK 3.60 | NOK 3.69 | 212,613 |
| 2026-06-23 | NOK 3.67 | NOK 3.73 | NOK 3.60 | NOK 3.70 | 122,693 |
| 2026-06-22 | NOK 3.69 | NOK 3.80 | NOK 3.65 | NOK 3.66 | 195,089 |
| 2026-06-19 | NOK 3.73 | NOK 3.81 | NOK 3.69 | NOK 3.69 | 158,690 |
| 2026-06-18 | NOK 3.99 | NOK 3.99 | NOK 3.71 | NOK 3.73 | 197,053 |
| 2026-06-17 | NOK 3.96 | NOK 4.02 | NOK 3.90 | NOK 3.97 | 106,444 |
| 2026-06-16 | NOK 3.80 | NOK 4.00 | NOK 3.71 | NOK 3.98 | 288,045 |
| 2026-06-15 | NOK 4.01 | NOK 4.05 | NOK 3.80 | NOK 3.83 | 462,784 |
| 2026-06-12 | NOK 4.12 | NOK 4.12 | NOK 3.99 | NOK 3.99 | 254,534 |
| 2026-06-11 | NOK 4.06 | NOK 4.14 | NOK 3.96 | NOK 4.04 | 340,185 |
| 2026-06-10 | NOK 4.21 | NOK 4.21 | NOK 4.05 | NOK 4.06 | 172,636 |
| 2026-06-09 | NOK 4.29 | NOK 4.29 | NOK 3.98 | NOK 4.18 | 348,417 |
| 2026-06-08 | NOK 4.00 | NOK 4.33 | NOK 4.00 | NOK 4.17 | 399,515 |
| 2026-06-05 | NOK 4.32 | NOK 4.34 | NOK 3.90 | NOK 3.96 | 460,985 |
| 2026-06-04 | NOK 4.31 | NOK 4.41 | NOK 4.13 | NOK 4.26 | 292,140 |
| 2026-06-03 | NOK 4.47 | NOK 4.49 | NOK 4.10 | NOK 4.21 | 334,095 |
| 2026-06-02 | NOK 4.45 | NOK 4.49 | NOK 4.30 | NOK 4.45 | 295,284 |
| 2026-06-01 | NOK 4.41 | NOK 4.49 | NOK 4.20 | NOK 4.25 | 390,235 |
| 2026-05-29 | NOK 5.05 | NOK 5.15 | NOK 4.18 | NOK 4.22 | 1,126,248 |
| 2026-05-28 | NOK 4.92 | NOK 5.30 | NOK 4.62 | NOK 5.05 | 925,052 |
| 2026-05-27 | NOK 4.54 | NOK 4.99 | NOK 4.45 | NOK 4.92 | 866,711 |
| 2026-05-26 | NOK 4.90 | NOK 4.95 | NOK 4.50 | NOK 4.54 | 528,259 |
| 2026-05-22 | NOK 4.78 | NOK 4.94 | NOK 4.74 | NOK 4.75 | 469,530 |
| 2026-05-21 | NOK 5.17 | NOK 5.30 | NOK 4.70 | NOK 4.73 | 1,125,491 |
| 2026-05-20 | NOK 4.60 | NOK 5.29 | NOK 4.60 | NOK 5.06 | 1,144,823 |
| 2026-05-19 | NOK 4.80 | NOK 5.43 | NOK 4.65 | NOK 4.66 | 1,096,626 |
| 2026-05-18 | NOK 5.40 | NOK 5.40 | NOK 4.66 | NOK 4.71 | 1,065,903 |
| 2026-05-15 | NOK 4.71 | NOK 5.70 | NOK 4.71 | NOK 5.32 | 2,452,725 |
| 2026-05-13 | NOK 6.30 | NOK 6.30 | NOK 4.60 | NOK 4.69 | 4,555,822 |
| 2026-05-12 | NOK 8.33 | NOK 10.07 | NOK 6.90 | NOK 6.90 | 3,028,420 |
| 2026-05-11 | NOK 4.77 | NOK 7.68 | NOK 4.77 | NOK 7.68 | 3,419,355 |
| 2026-05-08 | NOK 3.70 | NOK 4.98 | NOK 3.56 | NOK 4.72 | 2,632,524 |
| 2026-05-07 | NOK 2.98 | NOK 3.56 | NOK 2.92 | NOK 3.56 | 2,182,394 |
| 2026-05-06 | NOK 2.94 | NOK 3.30 | NOK 2.91 | NOK 2.97 | 2,703,545 |
| 2026-05-05 | NOK 3.21 | NOK 3.21 | NOK 2.77 | NOK 2.94 | 2,705,198 |
| 2026-05-04 | NOK 3.17 | NOK 3.82 | NOK 3.02 | NOK 3.11 | 2,563,386 |
| 2026-04-30 | NOK 4.50 | NOK 4.56 | NOK 2.96 | NOK 3.01 | 2,478,682 |
| 2026-04-29 | NOK 2.56 | NOK 5.47 | NOK 2.56 | NOK 4.32 | 1,964,462 |
| 2026-04-28 | NOK 130.60 | NOK 131.90 | NOK 130.60 | NOK 131.80 | 521,597 |
| 2026-04-27 | NOK 130.30 | NOK 130.90 | NOK 130.10 | NOK 130.80 | 222,372 |
| 2026-04-24 | NOK 129.80 | NOK 130.70 | NOK 129.60 | NOK 130.70 | 274,160 |
| 2026-04-23 | NOK 129.70 | NOK 130.20 | NOK 129.70 | NOK 130.10 | 290,590 |
| 2026-04-22 | NOK 129.80 | NOK 129.90 | NOK 129.60 | NOK 129.80 | 1,704,686 |
| 2026-04-21 | NOK 130.00 | NOK 130.90 | NOK 129.90 | NOK 129.90 | 241,672 |
| 2026-04-20 | NOK 129.50 | NOK 130.30 | NOK 129.50 | NOK 130.10 | 378,780 |
| 2026-04-17 | NOK 129.50 | NOK 129.80 | NOK 129.50 | NOK 129.50 | 1,713,621 |
| 2026-04-16 | NOK 130.50 | NOK 131.20 | NOK 128.80 | NOK 129.00 | 481,934 |
| 2026-04-15 | NOK 131.60 | NOK 131.90 | NOK 130.60 | NOK 131.10 | 53,353 |
| 2026-04-14 | NOK 132.00 | NOK 132.60 | NOK 130.90 | NOK 131.10 | 74,717 |
| 2026-04-13 | NOK 131.90 | NOK 133.00 | NOK 130.80 | NOK 131.50 | 93,508 |
| 2026-04-10 | NOK 135.80 | NOK 135.80 | NOK 132.00 | NOK 132.00 | 116,365 |
| 2026-04-09 | NOK 137.70 | NOK 138.80 | NOK 135.10 | NOK 135.10 | 90,671 |
| 2026-04-08 | NOK 138.50 | NOK 138.50 | NOK 135.70 | NOK 136.90 | 141,119 |
| 2026-04-07 | NOK 139.90 | NOK 139.90 | NOK 137.50 | NOK 137.80 | 234,274 |
| 2026-04-01 | NOK 137.80 | NOK 140.70 | NOK 135.50 | NOK 140.40 | 166,844 |
| 2026-03-31 | NOK 135.40 | NOK 137.70 | NOK 133.70 | NOK 137.30 | 94,822 |
| 2026-03-30 | NOK 133.70 | NOK 135.80 | NOK 133.60 | NOK 135.40 | 158,591 |
| 2026-03-27 | NOK 135.00 | NOK 135.80 | NOK 133.20 | NOK 133.20 | 56,232 |
| 2026-03-26 | NOK 134.00 | NOK 135.80 | NOK 133.90 | NOK 135.30 | 115,241 |
| 2026-03-25 | NOK 134.00 | NOK 134.80 | NOK 132.80 | NOK 133.60 | 137,305 |
| 2026-03-24 | NOK 132.20 | NOK 133.70 | NOK 130.50 | NOK 133.40 | 191,699 |
| 2026-03-23 | NOK 130.10 | NOK 132.40 | NOK 128.00 | NOK 131.30 | 247,202 |
| 2026-03-20 | NOK 131.50 | NOK 133.50 | NOK 130.30 | NOK 130.40 | 119,396 |
| 2026-03-19 | NOK 130.40 | NOK 132.20 | NOK 130.00 | NOK 132.00 | 190,389 |
| 2026-03-18 | NOK 130.40 | NOK 131.40 | NOK 129.40 | NOK 131.00 | 173,703 |
| 2026-03-17 | NOK 130.50 | NOK 131.20 | NOK 129.00 | NOK 130.30 | 109,151 |
| 2026-03-16 | NOK 129.30 | NOK 131.10 | NOK 128.80 | NOK 131.10 | 132,058 |
| 2026-03-13 | NOK 131.00 | NOK 131.00 | NOK 128.50 | NOK 129.10 | 349,000 |
| 2026-03-12 | NOK 132.00 | NOK 132.70 | NOK 130.10 | NOK 130.10 | 228,662 |
| 2026-03-11 | NOK 134.80 | NOK 134.80 | NOK 131.60 | NOK 132.00 | 124,345 |
| 2026-03-10 | NOK 137.30 | NOK 137.30 | NOK 134.20 | NOK 135.30 | 83,537 |
| 2026-03-09 | NOK 134.60 | NOK 139.10 | NOK 132.50 | NOK 138.40 | 126,157 |
| 2026-03-06 | NOK 136.40 | NOK 136.40 | NOK 133.60 | NOK 134.10 | 60,678 |
| 2026-03-05 | NOK 137.80 | NOK 138.10 | NOK 136.30 | NOK 136.30 | 80,631 |
| 2026-03-04 | NOK 135.50 | NOK 137.40 | NOK 134.80 | NOK 137.40 | 162,110 |
| 2026-03-03 | NOK 134.00 | NOK 135.90 | NOK 134.00 | NOK 135.50 | 172,106 |
| 2026-03-02 | NOK 133.50 | NOK 135.90 | NOK 133.30 | NOK 134.40 | 144,770 |
| 2026-02-27 | NOK 133.70 | NOK 135.20 | NOK 133.40 | NOK 134.80 | 151,144 |
| 2026-02-26 | NOK 132.70 | NOK 134.40 | NOK 132.00 | NOK 133.70 | 82,013 |
| 2026-02-25 | NOK 133.00 | NOK 133.80 | NOK 132.60 | NOK 133.00 | 75,424 |
| 2026-02-24 | NOK 132.40 | NOK 133.70 | NOK 131.20 | NOK 133.20 | 103,286 |
| 2026-02-23 | NOK 132.00 | NOK 132.20 | NOK 130.50 | NOK 131.80 | 112,924 |
| 2026-02-20 | NOK 132.40 | NOK 132.50 | NOK 131.10 | NOK 132.40 | 133,934 |
| 2026-02-19 | NOK 132.10 | NOK 132.70 | NOK 131.00 | NOK 132.30 | 127,973 |
| 2026-02-18 | NOK 131.60 | NOK 132.80 | NOK 131.20 | NOK 132.20 | 145,328 |
| 2026-02-17 | NOK 133.40 | NOK 133.40 | NOK 132.10 | NOK 132.60 | 106,036 |
| 2026-02-16 | NOK 133.50 | NOK 133.50 | NOK 132.40 | NOK 133.30 | 66,232 |
| 2026-02-13 | NOK 131.10 | NOK 133.50 | NOK 130.60 | NOK 133.20 | 209,849 |
| 2026-02-12 | NOK 135.00 | NOK 135.00 | NOK 130.50 | NOK 131.40 | 354,849 |
| 2026-02-11 | NOK 139.80 | NOK 139.80 | NOK 134.20 | NOK 136.10 | 347,687 |
| 2026-02-10 | NOK 141.60 | NOK 142.10 | NOK 141.00 | NOK 141.90 | 104,125 |
| 2026-02-09 | NOK 142.30 | NOK 143.70 | NOK 141.40 | NOK 141.60 | 43,475 |
| 2026-02-06 | NOK 141.60 | NOK 142.10 | NOK 140.70 | NOK 142.10 | 48,153 |
| 2026-02-05 | NOK 140.50 | NOK 141.70 | NOK 139.60 | NOK 141.60 | 97,210 |
| 2026-02-04 | NOK 143.80 | NOK 143.80 | NOK 139.60 | NOK 140.50 | 145,980 |
| 2026-02-03 | NOK 143.80 | NOK 144.00 | NOK 142.80 | NOK 143.30 | 96,372 |
| 2026-02-02 | NOK 143.40 | NOK 143.80 | NOK 142.00 | NOK 143.60 | 93,698 |
| 2026-01-30 | NOK 142.30 | NOK 144.00 | NOK 141.20 | NOK 143.10 | 161,038 |
| 2026-01-29 | NOK 142.10 | NOK 142.60 | NOK 140.80 | NOK 141.40 | 132,926 |
| 2026-01-28 | NOK 144.20 | NOK 144.20 | NOK 140.70 | NOK 141.70 | 148,628 |
| 2026-01-27 | NOK 142.80 | NOK 144.20 | NOK 142.20 | NOK 144.20 | 80,676 |
| 2026-01-26 | NOK 143.00 | NOK 143.10 | NOK 140.70 | NOK 142.00 | 68,431 |
| 2026-01-23 | NOK 142.00 | NOK 142.60 | NOK 140.80 | NOK 142.60 | 86,560 |
| 2026-01-22 | NOK 144.50 | NOK 146.60 | NOK 141.70 | NOK 141.80 | 140,599 |
| 2026-01-21 | NOK 144.50 | NOK 145.80 | NOK 143.30 | NOK 144.30 | 52,616 |
| 2026-01-20 | NOK 142.50 | NOK 145.30 | NOK 141.90 | NOK 144.50 | 82,744 |
| 2026-01-19 | NOK 141.60 | NOK 142.90 | NOK 141.10 | NOK 142.90 | 94,240 |
| 2026-01-16 | NOK 142.10 | NOK 143.50 | NOK 141.30 | NOK 143.50 | 100,567 |
| 2026-01-15 | NOK 145.20 | NOK 145.20 | NOK 141.40 | NOK 141.80 | 94,374 |
| 2026-01-14 | NOK 147.90 | NOK 147.90 | NOK 146.00 | NOK 147.00 | 87,255 |
| 2026-01-13 | NOK 145.50 | NOK 147.40 | NOK 144.20 | NOK 147.30 | 209,578 |
| 2026-01-12 | NOK 146.00 | NOK 146.00 | NOK 144.20 | NOK 144.90 | 100,423 |
| 2026-01-09 | NOK 145.30 | NOK 146.70 | NOK 144.70 | NOK 144.80 | 214,674 |
| 2026-01-08 | NOK 145.10 | NOK 146.10 | NOK 144.60 | NOK 144.70 | 111,950 |
| 2026-01-07 | NOK 141.50 | NOK 145.20 | NOK 141.10 | NOK 145.10 | 200,548 |
| 2026-01-06 | NOK 142.70 | NOK 142.70 | NOK 141.30 | NOK 142.40 | 46,294 |
| 2026-01-05 | NOK 141.10 | NOK 143.20 | NOK 139.50 | NOK 142.00 | 196,106 |
| 2026-01-02 | NOK 143.10 | NOK 143.50 | NOK 140.00 | NOK 140.00 | 177,871 |
| 2025-12-30 | NOK 143.70 | NOK 145.00 | NOK 143.10 | NOK 144.90 | 146,477 |
| 2025-12-29 | NOK 140.20 | NOK 144.10 | NOK 140.20 | NOK 143.30 | 216,541 |
| 2025-12-23 | NOK 140.10 | NOK 140.60 | NOK 139.00 | NOK 140.20 | 73,978 |
| 2025-12-22 | NOK 140.70 | NOK 141.60 | NOK 140.00 | NOK 140.40 | 109,798 |
| 2025-12-19 | NOK 140.60 | NOK 140.80 | NOK 139.30 | NOK 140.50 | 160,607 |
| 2025-12-18 | NOK 140.60 | NOK 141.20 | NOK 139.50 | NOK 140.80 | 112,824 |
| 2025-12-17 | NOK 141.90 | NOK 142.50 | NOK 141.10 | NOK 142.20 | 115,278 |
| 2025-12-16 | NOK 140.30 | NOK 141.40 | NOK 140.10 | NOK 141.20 | 71,458 |
| 2025-12-15 | NOK 140.60 | NOK 141.20 | NOK 139.70 | NOK 140.30 | 84,780 |
| 2025-12-12 | NOK 141.00 | NOK 141.40 | NOK 140.10 | NOK 140.70 | 126,089 |
| 2025-12-11 | NOK 142.40 | NOK 142.40 | NOK 141.10 | NOK 141.10 | 41,296 |
| 2025-12-10 | NOK 143.00 | NOK 143.00 | NOK 141.30 | NOK 141.60 | 163,909 |
| 2025-12-09 | NOK 143.50 | NOK 143.50 | NOK 142.10 | NOK 142.30 | 182,165 |
| 2025-12-08 | NOK 144.20 | NOK 145.00 | NOK 143.30 | NOK 144.40 | 68,976 |
| 2025-12-05 | NOK 145.90 | NOK 145.90 | NOK 143.00 | NOK 143.90 | 80,458 |
| 2025-12-04 | NOK 144.50 | NOK 145.60 | NOK 144.00 | NOK 145.00 | 96,275 |
| 2025-12-03 | NOK 144.00 | NOK 146.40 | NOK 143.80 | NOK 145.00 | 203,387 |
| 2025-12-02 | NOK 144.20 | NOK 144.70 | NOK 142.80 | NOK 143.80 | 67,573 |
| 2025-12-01 | NOK 143.20 | NOK 144.80 | NOK 142.50 | NOK 143.90 | 77,732 |
| 2025-11-28 | NOK 143.10 | NOK 143.80 | NOK 142.60 | NOK 143.60 | 57,209 |
| 2025-11-27 | NOK 142.30 | NOK 145.30 | NOK 142.30 | NOK 143.00 | 174,132 |
| 2025-11-26 | NOK 142.10 | NOK 143.80 | NOK 141.50 | NOK 143.00 | 76,218 |
| 2025-11-25 | NOK 141.10 | NOK 143.60 | NOK 141.10 | NOK 141.60 | 117,498 |
| 2025-11-24 | NOK 142.60 | NOK 142.60 | NOK 140.60 | NOK 141.60 | 155,968 |
| 2025-11-21 | NOK 140.60 | NOK 142.70 | NOK 139.00 | NOK 142.40 | 111,802 |
| 2025-11-20 | NOK 141.80 | NOK 142.60 | NOK 140.10 | NOK 141.50 | 100,807 |
| 2025-11-19 | NOK 141.60 | NOK 143.60 | NOK 141.60 | NOK 143.30 | 107,305 |
| 2025-11-18 | NOK 141.70 | NOK 142.50 | NOK 140.30 | NOK 141.40 | 176,144 |
| 2025-11-17 | NOK 141.10 | NOK 145.30 | NOK 141.10 | NOK 142.00 | 328,994 |
| 2025-11-14 | NOK 138.40 | NOK 138.40 | NOK 136.50 | NOK 137.00 | 73,763 |
| 2025-11-13 | NOK 140.00 | NOK 140.00 | NOK 136.60 | NOK 138.70 | 179,678 |
| 2025-11-12 | NOK 139.00 | NOK 141.50 | NOK 138.70 | NOK 140.00 | 178,312 |
| 2025-11-11 | NOK 138.30 | NOK 139.90 | NOK 137.70 | NOK 138.50 | 84,732 |
| 2025-11-10 | NOK 138.50 | NOK 139.80 | NOK 138.10 | NOK 139.00 | 79,871 |
| 2025-11-07 | NOK 137.60 | NOK 138.40 | NOK 137.00 | NOK 137.50 | 105,752 |
| 2025-11-06 | NOK 135.60 | NOK 137.70 | NOK 134.90 | NOK 137.30 | 124,075 |
| 2025-11-05 | NOK 135.60 | NOK 136.30 | NOK 134.60 | NOK 135.70 | 47,178 |
| 2025-11-04 | NOK 136.50 | NOK 136.50 | NOK 134.80 | NOK 135.60 | 154,039 |
| 2025-11-03 | NOK 139.40 | NOK 139.40 | NOK 136.20 | NOK 136.70 | 64,073 |
| 2025-10-31 | NOK 138.40 | NOK 139.40 | NOK 136.80 | NOK 138.00 | 77,108 |
| 2025-10-30 | NOK 137.80 | NOK 138.40 | NOK 135.20 | NOK 138.10 | 104,218 |
| 2025-10-29 | NOK 138.30 | NOK 138.30 | NOK 132.30 | NOK 137.80 | 295,560 |
| 2025-10-28 | NOK 138.00 | NOK 140.70 | NOK 137.30 | NOK 140.00 | 97,239 |
| 2025-10-27 | NOK 137.90 | NOK 138.00 | NOK 136.50 | NOK 137.90 | 61,781 |
| 2025-10-24 | NOK 137.50 | NOK 137.90 | NOK 135.20 | NOK 137.10 | 368,433 |
| 2025-10-23 | NOK 134.00 | NOK 137.50 | NOK 134.00 | NOK 137.40 | 172,677 |
| 2025-10-22 | NOK 135.00 | NOK 136.00 | NOK 133.10 | NOK 133.90 | 101,885 |
| 2025-10-21 | NOK 136.50 | NOK 136.60 | NOK 134.50 | NOK 135.40 | 162,460 |
| 2025-10-20 | NOK 134.10 | NOK 137.10 | NOK 134.10 | NOK 136.10 | 220,619 |
| 2025-10-17 | NOK 134.00 | NOK 134.70 | NOK 131.70 | NOK 134.20 | 92,826 |
| 2025-10-16 | NOK 134.00 | NOK 135.00 | NOK 133.50 | NOK 134.40 | 75,434 |
| 2025-10-15 | NOK 134.30 | NOK 136.40 | NOK 133.50 | NOK 136.00 | 121,074 |
| 2025-10-14 | NOK 136.30 | NOK 136.40 | NOK 133.00 | NOK 133.90 | 155,696 |
| 2025-10-13 | NOK 137.50 | NOK 138.90 | NOK 135.60 | NOK 137.10 | 173,189 |
| 2025-10-10 | NOK 135.00 | NOK 138.60 | NOK 134.50 | NOK 137.00 | 166,098 |
| 2025-10-09 | NOK 134.60 | NOK 136.20 | NOK 134.50 | NOK 135.00 | 55,073 |