Aasen Sparebank (AASB) Price History
Daily open, high, low, close and volume for Aasen Sparebank (AASB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 141.00 | NOK 141.00 | NOK 141.00 | NOK 141.00 | 0 |
| 2026-10-07 | NOK 141.00 | NOK 141.00 | NOK 141.00 | NOK 141.00 | 1 |
| 2026-10-06 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-10-05 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 6 |
| 2026-10-02 | NOK 134.98 | NOK 142.00 | NOK 134.98 | NOK 142.00 | 272 |
| 2026-10-01 | NOK 134.98 | NOK 134.98 | NOK 134.98 | NOK 134.98 | 5 |
| 2026-09-30 | NOK 134.98 | NOK 135.00 | NOK 134.98 | NOK 135.00 | 300 |
| 2026-09-29 | NOK 133.22 | NOK 133.22 | NOK 133.22 | NOK 133.22 | 0 |
| 2026-09-28 | NOK 133.22 | NOK 133.22 | NOK 133.20 | NOK 133.22 | 310 |
| 2026-09-25 | NOK 133.32 | NOK 134.00 | NOK 133.32 | NOK 134.00 | 54 |
| 2026-09-24 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 551 |
| 2026-09-23 | NOK 133.32 | NOK 133.32 | NOK 133.32 | NOK 133.32 | 0 |
| 2026-09-22 | NOK 133.32 | NOK 133.32 | NOK 133.32 | NOK 133.32 | 1 |
| 2026-09-21 | NOK 134.04 | NOK 136.48 | NOK 132.00 | NOK 136.48 | 253 |
| 2026-09-18 | NOK 137.98 | NOK 137.98 | NOK 137.98 | NOK 137.98 | 0 |
| 2026-09-17 | NOK 138.00 | NOK 138.00 | NOK 134.04 | NOK 137.98 | 82 |
| 2026-09-16 | NOK 135.96 | NOK 135.96 | NOK 135.00 | NOK 135.00 | 123 |
| 2026-09-15 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 140 |
| 2026-09-14 | NOK 136.34 | NOK 136.34 | NOK 132.82 | NOK 132.82 | 101 |
| 2026-09-11 | NOK 133.02 | NOK 136.34 | NOK 133.02 | NOK 136.34 | 219 |
| 2026-09-10 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-09-09 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-09-08 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 150 |
| 2026-09-07 | NOK 136.00 | NOK 136.00 | NOK 130.34 | NOK 130.34 | 375 |
| 2026-09-04 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 200 |
| 2026-09-03 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 161 |
| 2026-09-02 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 38 |
| 2026-09-01 | NOK 135.96 | NOK 135.96 | NOK 135.96 | NOK 135.96 | 0 |
| 2026-08-31 | NOK 135.00 | NOK 135.96 | NOK 130.12 | NOK 135.96 | 200 |
| 2026-08-28 | NOK 133.48 | NOK 133.48 | NOK 133.48 | NOK 133.48 | 41 |
| 2026-08-27 | NOK 133.48 | NOK 133.48 | NOK 132.30 | NOK 132.30 | 112 |
| 2026-08-26 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 3 |
| 2026-08-25 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-08-24 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 15 |
| 2026-08-21 | NOK 133.02 | NOK 133.02 | NOK 133.00 | NOK 133.00 | 550 |
| 2026-08-20 | NOK 132.02 | NOK 132.02 | NOK 132.00 | NOK 132.00 | 380 |
| 2026-08-19 | NOK 132.02 | NOK 132.04 | NOK 132.00 | NOK 132.04 | 351 |
| 2026-08-18 | NOK 132.02 | NOK 132.02 | NOK 132.02 | NOK 132.02 | 7 |
| 2026-08-17 | NOK 134.50 | NOK 134.50 | NOK 134.50 | NOK 134.50 | 63 |
| 2026-08-14 | NOK 134.50 | NOK 134.50 | NOK 134.50 | NOK 134.50 | 3 |
| 2026-08-13 | NOK 136.00 | NOK 136.00 | NOK 134.50 | NOK 134.50 | 327 |
| 2026-08-12 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | 7 |
| 2026-08-11 | NOK 136.00 | NOK 137.96 | NOK 136.00 | NOK 137.96 | 296 |
| 2026-08-10 | NOK 134.76 | NOK 134.78 | NOK 134.76 | NOK 134.78 | 112 |
| 2026-08-07 | NOK 134.30 | NOK 134.30 | NOK 134.30 | NOK 134.30 | 50 |
| 2026-08-06 | NOK 135.78 | NOK 135.78 | NOK 135.78 | NOK 135.78 | 0 |
| 2026-08-05 | NOK 135.78 | NOK 135.78 | NOK 135.78 | NOK 135.78 | 11 |
| 2026-08-04 | NOK 135.98 | NOK 136.00 | NOK 135.98 | NOK 136.00 | 100 |
| 2026-08-03 | NOK 137.50 | NOK 137.50 | NOK 136.00 | NOK 136.00 | 197 |
| 2026-07-31 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-30 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-29 | NOK 139.00 | NOK 139.00 | NOK 139.00 | NOK 139.00 | 0 |
| 2026-07-28 | NOK 136.00 | NOK 139.00 | NOK 136.00 | NOK 139.00 | 61 |
| 2026-07-27 | NOK 138.98 | NOK 138.98 | NOK 136.02 | NOK 136.06 | 276 |
| 2026-07-24 | NOK 138.98 | NOK 138.98 | NOK 138.98 | NOK 138.98 | 3 |
| 2026-07-23 | NOK 139.44 | NOK 139.44 | NOK 139.44 | NOK 139.44 | 300 |
| 2026-07-22 | NOK 138.34 | NOK 138.40 | NOK 138.34 | NOK 138.34 | 724 |
| 2026-07-21 | NOK 135.00 | NOK 135.00 | NOK 133.12 | NOK 133.12 | 1,354 |
| 2026-07-20 | NOK 134.50 | NOK 134.50 | NOK 134.50 | NOK 134.50 | 10 |
| 2026-07-17 | NOK 134.02 | NOK 134.02 | NOK 134.02 | NOK 134.02 | 200 |
| 2026-07-16 | NOK 138.46 | NOK 138.46 | NOK 138.46 | NOK 138.46 | 0 |
| 2026-07-15 | NOK 138.46 | NOK 138.46 | NOK 138.46 | NOK 138.46 | 7 |
| 2026-07-14 | NOK 134.00 | NOK 134.02 | NOK 134.00 | NOK 134.02 | 54 |
| 2026-07-13 | NOK 138.46 | NOK 138.48 | NOK 138.46 | NOK 138.48 | 49 |
| 2026-07-10 | NOK 135.60 | NOK 138.96 | NOK 135.60 | NOK 138.96 | 54 |
| 2026-07-09 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-07-08 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 14 |
| 2026-07-07 | NOK 132.88 | NOK 132.90 | NOK 132.88 | NOK 132.90 | 2,045 |
| 2026-07-06 | NOK 132.98 | NOK 132.98 | NOK 132.98 | NOK 132.98 | 40 |
| 2026-07-03 | NOK 133.00 | NOK 135.98 | NOK 133.00 | NOK 133.00 | 2,120 |
| 2026-07-02 | NOK 132.10 | NOK 132.98 | NOK 132.00 | NOK 132.98 | 201 |
| 2026-07-01 | NOK 133.10 | NOK 133.10 | NOK 132.10 | NOK 132.10 | 1,244 |
| 2026-06-30 | NOK 134.50 | NOK 134.50 | NOK 134.50 | NOK 134.50 | 0 |
| 2026-06-29 | NOK 134.50 | NOK 134.50 | NOK 134.50 | NOK 134.50 | 2 |
| 2026-06-26 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-06-25 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 30 |
| 2026-06-24 | NOK 133.00 | NOK 134.98 | NOK 132.00 | NOK 134.98 | 2,332 |
| 2026-06-23 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 0 |
| 2026-06-22 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 100 |
| 2026-06-19 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-06-18 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-06-17 | NOK 137.00 | NOK 137.00 | NOK 136.00 | NOK 136.00 | 3,805 |
| 2026-06-16 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 254 |
| 2026-06-15 | NOK 134.96 | NOK 135.00 | NOK 134.96 | NOK 135.00 | 500 |
| 2026-06-12 | NOK 136.00 | NOK 136.00 | NOK 135.00 | NOK 135.00 | 1,610 |
| 2026-06-11 | NOK 134.00 | NOK 134.00 | NOK 134.00 | NOK 134.00 | 117 |
| 2026-06-10 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 41 |
| 2026-06-09 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 0 |
| 2026-06-08 | NOK 133.00 | NOK 133.00 | NOK 133.00 | NOK 133.00 | 18 |
| 2026-06-05 | NOK 138.48 | NOK 138.48 | NOK 138.48 | NOK 138.48 | 0 |
| 2026-06-04 | NOK 138.48 | NOK 138.48 | NOK 138.48 | NOK 138.48 | 5 |
| 2026-06-03 | NOK 134.50 | NOK 135.98 | NOK 134.50 | NOK 135.98 | 50 |
| 2026-06-02 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-06-01 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 0 |
| 2026-05-29 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 1 |
| 2026-05-28 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 50 |
| 2026-05-27 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 2 |
| 2026-05-26 | NOK 133.06 | NOK 135.98 | NOK 133.06 | NOK 135.98 | 75 |
| 2026-05-22 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 34 |
| 2026-05-21 | NOK 133.04 | NOK 136.00 | NOK 133.04 | NOK 136.00 | 87 |
| 2026-05-20 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 30 |
| 2026-05-19 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-05-18 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 13 |
| 2026-05-15 | NOK 135.00 | NOK 136.00 | NOK 135.00 | NOK 136.00 | 65 |
| 2026-05-13 | NOK 134.02 | NOK 134.02 | NOK 134.02 | NOK 134.02 | 18 |
| 2026-05-12 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 0 |
| 2026-05-11 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 78 |
| 2026-05-08 | NOK 132.02 | NOK 135.98 | NOK 132.02 | NOK 132.50 | 620 |
| 2026-05-07 | NOK 135.98 | NOK 137.00 | NOK 135.98 | NOK 137.00 | 119 |
| 2026-05-06 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 8 |
| 2026-05-05 | NOK 135.00 | NOK 136.00 | NOK 135.00 | NOK 136.00 | 46 |
| 2026-05-04 | NOK 135.96 | NOK 135.98 | NOK 134.10 | NOK 135.98 | 340 |
| 2026-04-30 | NOK 133.00 | NOK 135.98 | NOK 133.00 | NOK 135.96 | 68 |
| 2026-04-29 | NOK 135.94 | NOK 135.94 | NOK 135.94 | NOK 135.94 | 0 |
| 2026-04-28 | NOK 135.94 | NOK 135.94 | NOK 135.94 | NOK 135.94 | 5 |
| 2026-04-27 | NOK 136.00 | NOK 136.00 | NOK 135.96 | NOK 135.96 | 311 |
| 2026-04-24 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 7 |
| 2026-04-23 | NOK 134.80 | NOK 136.00 | NOK 132.96 | NOK 132.96 | 1,279 |
| 2026-04-22 | NOK 134.52 | NOK 134.52 | NOK 134.52 | NOK 134.52 | 922 |
| 2026-04-21 | NOK 135.02 | NOK 135.02 | NOK 134.52 | NOK 134.52 | 427 |
| 2026-04-20 | NOK 136.46 | NOK 136.46 | NOK 136.46 | NOK 136.46 | 0 |
| 2026-04-17 | NOK 134.00 | NOK 136.98 | NOK 134.00 | NOK 136.46 | 213 |
| 2026-04-16 | NOK 135.90 | NOK 136.48 | NOK 135.90 | NOK 135.90 | 52 |
| 2026-04-15 | NOK 135.00 | NOK 136.98 | NOK 135.00 | NOK 136.98 | 755 |
| 2026-04-14 | NOK 135.00 | NOK 139.98 | NOK 135.00 | NOK 139.98 | 14 |
| 2026-04-13 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 99 |
| 2026-04-10 | NOK 136.00 | NOK 140.00 | NOK 136.00 | NOK 140.00 | 96 |
| 2026-04-09 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 32 |
| 2026-04-08 | NOK 140.00 | NOK 140.00 | NOK 139.98 | NOK 139.98 | 545 |
| 2026-04-07 | NOK 137.00 | NOK 139.98 | NOK 134.00 | NOK 134.00 | 882 |
| 2026-04-01 | NOK 137.00 | NOK 139.98 | NOK 137.00 | NOK 137.02 | 187 |
| 2026-03-31 | NOK 136.00 | NOK 139.98 | NOK 136.00 | NOK 139.98 | 411 |
| 2026-03-30 | NOK 132.00 | NOK 132.00 | NOK 130.00 | NOK 130.00 | 101 |
| 2026-03-27 | NOK 128.00 | NOK 130.34 | NOK 120.00 | NOK 128.20 | 605 |
| 2026-03-26 | NOK 132.00 | NOK 134.00 | NOK 132.00 | NOK 134.00 | 29 |
| 2026-03-25 | NOK 129.00 | NOK 134.00 | NOK 129.00 | NOK 134.00 | 22 |
| 2026-03-24 | NOK 129.00 | NOK 129.00 | NOK 129.00 | NOK 129.00 | 1 |
| 2026-03-23 | NOK 133.78 | NOK 145.00 | NOK 129.00 | NOK 129.00 | 896 |
| 2026-03-20 | NOK 136.00 | NOK 142.48 | NOK 130.00 | NOK 130.00 | 915 |
| 2026-03-19 | NOK 147.98 | NOK 147.98 | NOK 147.90 | NOK 147.94 | 356 |
| 2026-03-18 | NOK 143.00 | NOK 144.48 | NOK 143.00 | NOK 144.48 | 119 |
| 2026-03-17 | NOK 142.60 | NOK 143.00 | NOK 140.50 | NOK 143.00 | 1,135 |
| 2026-03-16 | NOK 143.00 | NOK 146.50 | NOK 134.98 | NOK 140.02 | 10,609 |
| 2026-03-13 | NOK 139.00 | NOK 143.00 | NOK 139.00 | NOK 143.00 | 269 |
| 2026-03-12 | NOK 136.00 | NOK 138.98 | NOK 136.00 | NOK 138.00 | 102 |
| 2026-03-11 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 0 |
| 2026-03-10 | NOK 137.50 | NOK 139.98 | NOK 136.00 | NOK 139.98 | 983 |
| 2026-03-09 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 0 |
| 2026-03-06 | NOK 136.02 | NOK 136.02 | NOK 136.00 | NOK 136.00 | 1,212 |
| 2026-03-05 | NOK 141.46 | NOK 141.46 | NOK 135.02 | NOK 135.04 | 113 |
| 2026-03-04 | NOK 136.00 | NOK 141.48 | NOK 136.00 | NOK 141.48 | 101 |
| 2026-03-03 | NOK 136.02 | NOK 136.02 | NOK 136.02 | NOK 136.02 | 0 |
| 2026-03-02 | NOK 140.00 | NOK 141.48 | NOK 135.00 | NOK 136.02 | 249 |
| 2026-02-27 | NOK 135.00 | NOK 138.70 | NOK 135.00 | NOK 138.70 | 8 |
| 2026-02-26 | NOK 134.52 | NOK 134.52 | NOK 134.52 | NOK 134.52 | 0 |
| 2026-02-25 | NOK 134.52 | NOK 134.52 | NOK 134.52 | NOK 134.52 | 0 |
| 2026-02-24 | NOK 134.02 | NOK 134.52 | NOK 134.02 | NOK 134.52 | 2 |
| 2026-02-23 | NOK 138.98 | NOK 138.98 | NOK 138.98 | NOK 138.98 | 0 |
| 2026-02-20 | NOK 134.52 | NOK 138.98 | NOK 134.52 | NOK 138.98 | 13 |
| 2026-02-19 | NOK 134.02 | NOK 134.52 | NOK 134.02 | NOK 134.52 | 29 |
| 2026-02-18 | NOK 134.00 | NOK 138.98 | NOK 134.00 | NOK 138.98 | 274 |
| 2026-02-17 | NOK 137.00 | NOK 137.02 | NOK 134.00 | NOK 134.00 | 215 |
| 2026-02-16 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | 0 |
| 2026-02-13 | NOK 141.98 | NOK 141.98 | NOK 137.00 | NOK 137.00 | 4 |
| 2026-02-12 | NOK 138.50 | NOK 142.46 | NOK 138.50 | NOK 142.46 | 26 |
| 2026-02-11 | NOK 144.96 | NOK 144.96 | NOK 138.50 | NOK 138.50 | 233 |
| 2026-02-10 | NOK 147.98 | NOK 147.98 | NOK 142.50 | NOK 142.50 | 192 |
| 2026-02-09 | NOK 141.00 | NOK 142.00 | NOK 141.00 | NOK 142.00 | 56 |
| 2026-02-06 | NOK 142.00 | NOK 142.00 | NOK 141.00 | NOK 141.00 | 3 |
| 2026-02-05 | NOK 145.98 | NOK 145.98 | NOK 142.00 | NOK 142.00 | 339 |
| 2026-02-04 | NOK 141.52 | NOK 141.52 | NOK 141.52 | NOK 141.52 | 2 |
| 2026-02-03 | NOK 142.70 | NOK 143.00 | NOK 142.70 | NOK 142.70 | 152 |
| 2026-02-02 | NOK 142.70 | NOK 142.70 | NOK 142.70 | NOK 142.70 | 37 |
| 2026-01-30 | NOK 142.46 | NOK 142.48 | NOK 138.00 | NOK 138.00 | 453 |
| 2026-01-29 | NOK 138.00 | NOK 138.00 | NOK 138.00 | NOK 138.00 | 0 |
| 2026-01-28 | NOK 141.98 | NOK 141.98 | NOK 138.00 | NOK 138.00 | 18 |
| 2026-01-27 | NOK 141.02 | NOK 141.02 | NOK 141.00 | NOK 141.00 | 341 |
| 2026-01-26 | NOK 142.50 | NOK 142.50 | NOK 138.00 | NOK 142.50 | 558 |
| 2026-01-23 | NOK 142.50 | NOK 142.50 | NOK 142.50 | NOK 142.50 | 10 |
| 2026-01-22 | NOK 136.52 | NOK 141.98 | NOK 136.52 | NOK 140.00 | 342 |
| 2026-01-21 | NOK 139.92 | NOK 139.92 | NOK 138.00 | NOK 138.00 | 103 |
| 2026-01-20 | NOK 137.96 | NOK 137.96 | NOK 137.96 | NOK 137.96 | 31 |
| 2026-01-19 | NOK 137.98 | NOK 137.98 | NOK 137.98 | NOK 137.98 | 1 |
| 2026-01-16 | NOK 139.96 | NOK 139.96 | NOK 139.96 | NOK 139.96 | 1,280 |
| 2026-01-15 | NOK 141.48 | NOK 141.48 | NOK 141.48 | NOK 141.48 | 0 |
| 2026-01-14 | NOK 141.48 | NOK 141.48 | NOK 141.48 | NOK 141.48 | 0 |
| 2026-01-13 | NOK 141.48 | NOK 141.48 | NOK 135.02 | NOK 141.48 | 30 |
| 2026-01-12 | NOK 139.48 | NOK 139.48 | NOK 139.48 | NOK 139.48 | 6 |
| 2026-01-09 | NOK 135.98 | NOK 135.98 | NOK 135.98 | NOK 135.98 | 2 |
| 2026-01-08 | NOK 134.50 | NOK 139.96 | NOK 134.00 | NOK 134.00 | 116 |
| 2026-01-07 | NOK 134.00 | NOK 139.96 | NOK 134.00 | NOK 134.50 | 48 |
| 2026-01-06 | NOK 138.06 | NOK 138.06 | NOK 138.06 | NOK 138.06 | 427 |
| 2026-01-05 | NOK 140.00 | NOK 140.00 | NOK 140.00 | NOK 140.00 | 530 |
| 2026-01-02 | NOK 139.98 | NOK 139.98 | NOK 139.98 | NOK 139.98 | 2 |
| 2025-12-30 | NOK 138.50 | NOK 139.98 | NOK 137.00 | NOK 139.98 | 366 |
| 2025-12-29 | NOK 135.00 | NOK 139.90 | NOK 135.00 | NOK 138.50 | 169 |
| 2025-12-23 | NOK 134.00 | NOK 136.44 | NOK 134.00 | NOK 136.44 | 407 |
| 2025-12-22 | NOK 134.98 | NOK 134.98 | NOK 134.98 | NOK 134.98 | 17 |
| 2025-12-19 | NOK 132.00 | NOK 134.96 | NOK 132.00 | NOK 134.96 | 163 |
| 2025-12-18 | NOK 138.48 | NOK 138.48 | NOK 138.48 | NOK 138.48 | 14 |
| 2025-12-17 | NOK 136.00 | NOK 138.48 | NOK 134.00 | NOK 138.48 | 550 |
| 2025-12-16 | NOK 143.50 | NOK 143.50 | NOK 140.00 | NOK 142.48 | 280 |
| 2025-12-15 | NOK 146.00 | NOK 146.00 | NOK 143.50 | NOK 143.50 | 220 |
| 2025-12-12 | NOK 149.96 | NOK 149.96 | NOK 149.96 | NOK 149.96 | 0 |
| 2025-12-11 | NOK 149.96 | NOK 149.96 | NOK 149.96 | NOK 149.96 | 0 |
| 2025-12-10 | NOK 149.96 | NOK 149.96 | NOK 149.96 | NOK 149.96 | 20 |
| 2025-12-09 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 32 |
| 2025-12-08 | NOK 146.98 | NOK 146.98 | NOK 146.98 | NOK 146.98 | 10 |
| 2025-12-05 | NOK 144.50 | NOK 150.48 | NOK 144.00 | NOK 144.00 | 227 |
| 2025-12-04 | NOK 146.00 | NOK 151.48 | NOK 142.00 | NOK 144.00 | 1,350 |
| 2025-12-03 | NOK 144.00 | NOK 146.00 | NOK 144.00 | NOK 146.00 | 689 |
| 2025-12-02 | NOK 143.98 | NOK 143.98 | NOK 143.96 | NOK 143.96 | 105 |
| 2025-12-01 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 15 |
| 2025-11-28 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |
| 2025-11-27 | NOK 140.50 | NOK 144.00 | NOK 140.50 | NOK 143.00 | 56 |
| 2025-11-26 | NOK 134.04 | NOK 143.98 | NOK 134.04 | NOK 143.98 | 110 |
| 2025-11-25 | NOK 134.02 | NOK 138.98 | NOK 134.02 | NOK 138.98 | 2,019 |
| 2025-11-24 | NOK 134.98 | NOK 138.96 | NOK 134.98 | NOK 138.96 | 151 |
| 2025-11-21 | NOK 133.04 | NOK 133.04 | NOK 133.00 | NOK 133.00 | 492 |
| 2025-11-20 | NOK 135.96 | NOK 135.96 | NOK 135.96 | NOK 135.96 | 13 |
| 2025-11-19 | NOK 135.94 | NOK 135.94 | NOK 135.94 | NOK 135.94 | 80 |
| 2025-11-18 | NOK 135.96 | NOK 135.96 | NOK 135.96 | NOK 135.96 | 7 |
| 2025-11-17 | NOK 135.96 | NOK 135.96 | NOK 133.02 | NOK 135.94 | 496 |
| 2025-11-14 | NOK 130.98 | NOK 134.00 | NOK 130.98 | NOK 133.98 | 485 |
| 2025-11-13 | NOK 125.02 | NOK 125.02 | NOK 125.02 | NOK 125.02 | 0 |
| 2025-11-12 | NOK 130.00 | NOK 130.98 | NOK 125.02 | NOK 125.02 | 240 |
| 2025-11-11 | NOK 127.00 | NOK 127.90 | NOK 126.00 | NOK 127.02 | 1,042 |
| 2025-11-10 | NOK 124.54 | NOK 126.98 | NOK 124.54 | NOK 126.98 | 43 |
| 2025-11-07 | NOK 126.00 | NOK 127.28 | NOK 124.50 | NOK 124.50 | 142 |
| 2025-11-06 | NOK 124.40 | NOK 127.28 | NOK 124.00 | NOK 127.28 | 90 |
| 2025-11-05 | NOK 126.98 | NOK 126.98 | NOK 126.98 | NOK 126.98 | 0 |
| 2025-11-04 | NOK 126.98 | NOK 126.98 | NOK 126.98 | NOK 126.98 | 0 |
| 2025-11-03 | NOK 125.52 | NOK 126.98 | NOK 125.02 | NOK 126.98 | 550 |
| 2025-10-31 | NOK 127.90 | NOK 127.90 | NOK 127.90 | NOK 127.90 | 151 |
| 2025-10-30 | NOK 126.46 | NOK 126.46 | NOK 126.46 | NOK 126.46 | 0 |
| 2025-10-29 | NOK 126.46 | NOK 126.46 | NOK 126.46 | NOK 126.46 | 24 |
| 2025-10-28 | NOK 126.46 | NOK 126.46 | NOK 126.46 | NOK 126.46 | 0 |
| 2025-10-27 | NOK 124.04 | NOK 126.46 | NOK 124.00 | NOK 126.46 | 1,083 |
| 2025-10-24 | NOK 125.50 | NOK 125.50 | NOK 124.02 | NOK 125.50 | 84 |
| 2025-10-23 | NOK 125.48 | NOK 125.50 | NOK 125.48 | NOK 125.50 | 155 |
| 2025-10-22 | NOK 123.20 | NOK 123.20 | NOK 123.20 | NOK 123.20 | 0 |
| 2025-10-21 | NOK 123.20 | NOK 123.20 | NOK 123.20 | NOK 123.20 | 2 |
| 2025-10-20 | NOK 124.48 | NOK 125.50 | NOK 123.20 | NOK 123.20 | 581 |
| 2025-10-17 | NOK 123.30 | NOK 123.30 | NOK 123.22 | NOK 123.22 | 169 |
| 2025-10-16 | NOK 123.50 | NOK 124.00 | NOK 123.50 | NOK 124.00 | 13 |
| 2025-10-15 | NOK 124.84 | NOK 124.84 | NOK 124.84 | NOK 124.84 | 0 |
| 2025-10-14 | NOK 124.84 | NOK 124.84 | NOK 124.84 | NOK 124.84 | 0 |
| 2025-10-13 | NOK 124.86 | NOK 124.86 | NOK 124.84 | NOK 124.84 | 170 |
| 2025-10-10 | NOK 123.50 | NOK 124.86 | NOK 123.22 | NOK 124.86 | 83 |
| 2025-10-09 | NOK 124.52 | NOK 124.52 | NOK 124.52 | NOK 124.52 | 0 |