ABG Sundal Collier Holding ASA (ABG) Price History
Daily open, high, low, close and volume for ABG Sundal Collier Holding ASA (ABG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 7.39 | NOK 7.39 | NOK 7.22 | NOK 7.24 | 128,180 |
| 2026-10-08 | NOK 7.35 | NOK 7.37 | NOK 7.22 | NOK 7.22 | 413,360 |
| 2026-10-07 | NOK 7.40 | NOK 7.42 | NOK 7.35 | NOK 7.35 | 233,653 |
| 2026-10-06 | NOK 7.40 | NOK 7.42 | NOK 7.35 | NOK 7.36 | 163,170 |
| 2026-10-05 | NOK 7.35 | NOK 7.47 | NOK 7.35 | NOK 7.35 | 207,748 |
| 2026-10-02 | NOK 7.35 | NOK 7.45 | NOK 7.29 | NOK 7.31 | 471,951 |
| 2026-10-01 | NOK 7.39 | NOK 7.39 | NOK 7.28 | NOK 7.30 | 435,928 |
| 2026-09-30 | NOK 7.31 | NOK 7.45 | NOK 7.30 | NOK 7.30 | 78,223 |
| 2026-09-29 | NOK 7.44 | NOK 7.45 | NOK 7.33 | NOK 7.35 | 149,478 |
| 2026-09-28 | NOK 7.33 | NOK 7.48 | NOK 7.31 | NOK 7.45 | 1,205,130 |
| 2026-09-25 | NOK 7.33 | NOK 7.33 | NOK 7.30 | NOK 7.30 | 72,636 |
| 2026-09-24 | NOK 7.30 | NOK 7.33 | NOK 7.23 | NOK 7.30 | 320,793 |
| 2026-09-23 | NOK 7.33 | NOK 7.33 | NOK 7.30 | NOK 7.30 | 417,762 |
| 2026-09-22 | NOK 7.28 | NOK 7.36 | NOK 7.28 | NOK 7.30 | 270,663 |
| 2026-09-21 | NOK 7.28 | NOK 7.35 | NOK 7.28 | NOK 7.30 | 121,861 |
| 2026-09-18 | NOK 7.20 | NOK 7.38 | NOK 7.20 | NOK 7.30 | 570,829 |
| 2026-09-17 | NOK 7.32 | NOK 7.38 | NOK 7.30 | NOK 7.33 | 202,640 |
| 2026-09-16 | NOK 7.31 | NOK 7.41 | NOK 7.31 | NOK 7.34 | 491,658 |
| 2026-09-15 | NOK 7.26 | NOK 7.34 | NOK 7.24 | NOK 7.30 | 365,363 |
| 2026-09-14 | NOK 7.20 | NOK 7.25 | NOK 7.20 | NOK 7.21 | 132,383 |
| 2026-09-11 | NOK 7.24 | NOK 7.29 | NOK 7.18 | NOK 7.20 | 570,062 |
| 2026-09-10 | NOK 7.17 | NOK 7.28 | NOK 7.16 | NOK 7.25 | 238,193 |
| 2026-09-09 | NOK 7.40 | NOK 7.40 | NOK 7.17 | NOK 7.17 | 1,516,913 |
| 2026-09-08 | NOK 7.40 | NOK 7.41 | NOK 7.23 | NOK 7.24 | 546,971 |
| 2026-09-07 | NOK 7.49 | NOK 7.49 | NOK 7.28 | NOK 7.28 | 190,423 |
| 2026-09-04 | NOK 7.40 | NOK 7.47 | NOK 7.40 | NOK 7.47 | 123,049 |
| 2026-09-03 | NOK 7.39 | NOK 7.46 | NOK 7.36 | NOK 7.40 | 82,471 |
| 2026-09-02 | NOK 7.37 | NOK 7.39 | NOK 7.31 | NOK 7.34 | 284,509 |
| 2026-09-01 | NOK 7.50 | NOK 7.50 | NOK 7.28 | NOK 7.36 | 230,405 |
| 2026-08-31 | NOK 7.45 | NOK 7.51 | NOK 7.37 | NOK 7.37 | 166,958 |
| 2026-08-28 | NOK 7.47 | NOK 7.52 | NOK 7.45 | NOK 7.48 | 283,546 |
| 2026-08-27 | NOK 7.46 | NOK 7.49 | NOK 7.46 | NOK 7.47 | 27,624 |
| 2026-08-26 | NOK 7.45 | NOK 7.50 | NOK 7.44 | NOK 7.46 | 166,777 |
| 2026-08-25 | NOK 7.30 | NOK 7.50 | NOK 7.30 | NOK 7.44 | 349,287 |
| 2026-08-24 | NOK 7.35 | NOK 7.43 | NOK 7.25 | NOK 7.42 | 403,861 |
| 2026-08-21 | NOK 7.40 | NOK 7.44 | NOK 7.32 | NOK 7.34 | 245,483 |
| 2026-08-20 | NOK 7.35 | NOK 7.44 | NOK 7.35 | NOK 7.36 | 215,800 |
| 2026-08-19 | NOK 7.45 | NOK 7.45 | NOK 7.34 | NOK 7.40 | 340,473 |
| 2026-08-18 | NOK 7.40 | NOK 7.42 | NOK 7.37 | NOK 7.40 | 251,804 |
| 2026-08-17 | NOK 7.49 | NOK 7.49 | NOK 7.32 | NOK 7.40 | 126,300 |
| 2026-08-14 | NOK 7.40 | NOK 7.45 | NOK 7.37 | NOK 7.43 | 124,273 |
| 2026-08-13 | NOK 7.40 | NOK 7.49 | NOK 7.40 | NOK 7.40 | 216,912 |
| 2026-08-12 | NOK 7.40 | NOK 7.43 | NOK 7.36 | NOK 7.40 | 391,945 |
| 2026-08-11 | NOK 7.12 | NOK 7.39 | NOK 7.12 | NOK 7.35 | 178,377 |
| 2026-08-10 | NOK 7.36 | NOK 7.38 | NOK 7.30 | NOK 7.32 | 217,410 |
| 2026-08-07 | NOK 7.37 | NOK 7.40 | NOK 7.31 | NOK 7.35 | 61,422 |
| 2026-08-06 | NOK 7.35 | NOK 7.38 | NOK 7.35 | NOK 7.35 | 393,911 |
| 2026-08-05 | NOK 7.34 | NOK 7.40 | NOK 7.34 | NOK 7.35 | 236,921 |
| 2026-08-04 | NOK 7.35 | NOK 7.49 | NOK 7.35 | NOK 7.35 | 271,786 |
| 2026-08-03 | NOK 7.50 | NOK 7.51 | NOK 7.29 | NOK 7.36 | 1,329,553 |
| 2026-07-31 | NOK 7.23 | NOK 7.23 | NOK 7.18 | NOK 7.19 | 204,621 |
| 2026-07-30 | NOK 7.19 | NOK 7.20 | NOK 7.09 | NOK 7.20 | 115,756 |
| 2026-07-29 | NOK 7.15 | NOK 7.25 | NOK 7.11 | NOK 7.19 | 283,760 |
| 2026-07-28 | NOK 7.10 | NOK 7.20 | NOK 7.07 | NOK 7.15 | 219,106 |
| 2026-07-27 | NOK 7.05 | NOK 7.10 | NOK 7.03 | NOK 7.07 | 258,473 |
| 2026-07-24 | NOK 7.10 | NOK 7.16 | NOK 7.04 | NOK 7.05 | 150,678 |
| 2026-07-23 | NOK 7.10 | NOK 7.13 | NOK 7.05 | NOK 7.10 | 170,859 |
| 2026-07-22 | NOK 7.05 | NOK 7.18 | NOK 7.05 | NOK 7.06 | 151,504 |
| 2026-07-21 | NOK 7.23 | NOK 7.23 | NOK 7.07 | NOK 7.12 | 115,151 |
| 2026-07-20 | NOK 7.03 | NOK 7.13 | NOK 7.02 | NOK 7.11 | 251,793 |
| 2026-07-17 | NOK 7.04 | NOK 7.10 | NOK 7.04 | NOK 7.05 | 350,902 |
| 2026-07-16 | NOK 7.10 | NOK 7.13 | NOK 7.01 | NOK 7.07 | 343,858 |
| 2026-07-15 | NOK 7.08 | NOK 7.10 | NOK 7.05 | NOK 7.08 | 463,028 |
| 2026-07-14 | NOK 7.11 | NOK 7.20 | NOK 7.09 | NOK 7.13 | 307,879 |
| 2026-07-13 | NOK 7.25 | NOK 7.31 | NOK 7.16 | NOK 7.16 | 185,511 |
| 2026-07-10 | NOK 7.15 | NOK 7.24 | NOK 7.13 | NOK 7.13 | 134,878 |
| 2026-07-09 | NOK 7.30 | NOK 7.30 | NOK 7.17 | NOK 7.21 | 80,143 |
| 2026-07-08 | NOK 7.48 | NOK 7.48 | NOK 7.22 | NOK 7.30 | 177,852 |
| 2026-07-07 | NOK 7.40 | NOK 7.49 | NOK 7.28 | NOK 7.42 | 449,268 |
| 2026-07-06 | NOK 7.21 | NOK 7.40 | NOK 7.16 | NOK 7.22 | 175,725 |
| 2026-07-03 | NOK 7.14 | NOK 7.35 | NOK 7.14 | NOK 7.30 | 123,315 |
| 2026-07-02 | NOK 7.15 | NOK 7.28 | NOK 7.06 | NOK 7.23 | 359,826 |
| 2026-07-01 | NOK 7.11 | NOK 7.12 | NOK 7.06 | NOK 7.07 | 158,454 |
| 2026-06-30 | NOK 7.08 | NOK 7.27 | NOK 7.08 | NOK 7.11 | 70,799 |
| 2026-06-29 | NOK 7.06 | NOK 7.30 | NOK 7.03 | NOK 7.30 | 151,417 |
| 2026-06-26 | NOK 7.30 | NOK 7.30 | NOK 7.06 | NOK 7.06 | 57,025 |
| 2026-06-25 | NOK 7.30 | NOK 7.30 | NOK 7.06 | NOK 7.06 | 151,345 |
| 2026-06-24 | NOK 7.12 | NOK 7.15 | NOK 7.10 | NOK 7.11 | 34,929 |
| 2026-06-23 | NOK 7.09 | NOK 7.28 | NOK 7.09 | NOK 7.12 | 121,264 |
| 2026-06-22 | NOK 7.12 | NOK 7.20 | NOK 7.06 | NOK 7.20 | 69,163 |
| 2026-06-19 | NOK 7.05 | NOK 7.13 | NOK 7.05 | NOK 7.12 | 70,570 |
| 2026-06-18 | NOK 7.10 | NOK 7.10 | NOK 7.01 | NOK 7.01 | 248,313 |
| 2026-06-17 | NOK 7.15 | NOK 7.16 | NOK 7.05 | NOK 7.11 | 158,408 |
| 2026-06-16 | NOK 7.40 | NOK 7.40 | NOK 7.15 | NOK 7.15 | 426,486 |
| 2026-06-15 | NOK 7.42 | NOK 7.47 | NOK 7.40 | NOK 7.40 | 236,375 |
| 2026-06-12 | NOK 7.36 | NOK 7.39 | NOK 7.34 | NOK 7.34 | 62,344 |
| 2026-06-11 | NOK 7.43 | NOK 7.43 | NOK 7.34 | NOK 7.34 | 65,952 |
| 2026-06-10 | NOK 7.34 | NOK 7.42 | NOK 7.34 | NOK 7.34 | 293,980 |
| 2026-06-09 | NOK 7.35 | NOK 7.43 | NOK 7.35 | NOK 7.43 | 113,414 |
| 2026-06-08 | NOK 7.49 | NOK 7.49 | NOK 7.33 | NOK 7.35 | 106,611 |
| 2026-06-05 | NOK 7.45 | NOK 7.45 | NOK 7.35 | NOK 7.45 | 129,978 |
| 2026-06-04 | NOK 7.30 | NOK 7.42 | NOK 7.30 | NOK 7.40 | 279,282 |
| 2026-06-03 | NOK 7.40 | NOK 7.40 | NOK 7.21 | NOK 7.23 | 134,806 |
| 2026-06-02 | NOK 7.20 | NOK 7.35 | NOK 7.17 | NOK 7.35 | 184,472 |
| 2026-06-01 | NOK 7.14 | NOK 7.25 | NOK 7.07 | NOK 7.10 | 184,410 |
| 2026-05-29 | NOK 7.15 | NOK 7.15 | NOK 7.06 | NOK 7.10 | 191,761 |
| 2026-05-28 | NOK 7.10 | NOK 7.14 | NOK 7.05 | NOK 7.08 | 132,704 |
| 2026-05-27 | NOK 7.15 | NOK 7.15 | NOK 7.07 | NOK 7.09 | 57,792 |
| 2026-05-26 | NOK 7.12 | NOK 7.13 | NOK 7.07 | NOK 7.10 | 94,322 |
| 2026-05-22 | NOK 7.07 | NOK 7.10 | NOK 7.06 | NOK 7.08 | 86,083 |
| 2026-05-21 | NOK 7.11 | NOK 7.16 | NOK 7.05 | NOK 7.05 | 88,546 |
| 2026-05-20 | NOK 7.10 | NOK 7.11 | NOK 7.05 | NOK 7.11 | 96,414 |
| 2026-05-19 | NOK 7.14 | NOK 7.18 | NOK 7.04 | NOK 7.04 | 137,094 |
| 2026-05-18 | NOK 7.07 | NOK 7.14 | NOK 7.04 | NOK 7.11 | 195,407 |
| 2026-05-15 | NOK 7.18 | NOK 7.18 | NOK 7.01 | NOK 7.05 | 102,284 |
| 2026-05-13 | NOK 6.97 | NOK 7.00 | NOK 6.97 | NOK 7.00 | 363,673 |
| 2026-05-12 | NOK 6.98 | NOK 6.98 | NOK 6.95 | NOK 6.95 | 268,500 |
| 2026-05-11 | NOK 7.01 | NOK 7.04 | NOK 6.95 | NOK 6.98 | 644,052 |
| 2026-05-08 | NOK 7.05 | NOK 7.05 | NOK 7.00 | NOK 7.00 | 173,102 |
| 2026-05-07 | NOK 7.05 | NOK 7.10 | NOK 7.05 | NOK 7.05 | 347,231 |
| 2026-05-06 | NOK 7.07 | NOK 7.13 | NOK 7.03 | NOK 7.07 | 421,259 |
| 2026-05-05 | NOK 7.18 | NOK 7.18 | NOK 7.07 | NOK 7.07 | 202,851 |
| 2026-05-04 | NOK 7.22 | NOK 7.26 | NOK 7.16 | NOK 7.16 | 201,891 |
| 2026-04-30 | NOK 7.20 | NOK 7.21 | NOK 7.15 | NOK 7.17 | 266,125 |
| 2026-04-29 | NOK 7.28 | NOK 7.28 | NOK 7.20 | NOK 7.21 | 88,154 |
| 2026-04-28 | NOK 7.30 | NOK 7.31 | NOK 7.22 | NOK 7.25 | 141,907 |
| 2026-04-27 | NOK 7.29 | NOK 7.29 | NOK 7.22 | NOK 7.23 | 197,961 |
| 2026-04-24 | NOK 7.20 | NOK 7.26 | NOK 7.18 | NOK 7.19 | 168,775 |
| 2026-04-23 | NOK 7.30 | NOK 7.30 | NOK 7.20 | NOK 7.21 | 239,839 |
| 2026-04-22 | NOK 7.40 | NOK 7.40 | NOK 7.26 | NOK 7.27 | 272,317 |
| 2026-04-21 | NOK 7.45 | NOK 7.47 | NOK 7.30 | NOK 7.37 | 206,881 |
| 2026-04-20 | NOK 7.52 | NOK 7.65 | NOK 7.42 | NOK 7.42 | 294,190 |
| 2026-04-17 | NOK 7.68 | NOK 7.74 | NOK 7.45 | NOK 7.54 | 833,627 |
| 2026-04-16 | NOK 8.20 | NOK 8.20 | NOK 7.96 | NOK 7.99 | 349,953 |
| 2026-04-15 | NOK 8.24 | NOK 8.24 | NOK 8.00 | NOK 8.03 | 341,430 |
| 2026-04-14 | NOK 8.30 | NOK 8.34 | NOK 8.22 | NOK 8.27 | 229,448 |
| 2026-04-13 | NOK 8.27 | NOK 8.32 | NOK 8.25 | NOK 8.30 | 154,396 |
| 2026-04-10 | NOK 8.15 | NOK 8.25 | NOK 8.14 | NOK 8.20 | 176,108 |
| 2026-04-09 | NOK 8.15 | NOK 8.16 | NOK 8.10 | NOK 8.14 | 257,297 |
| 2026-04-08 | NOK 8.10 | NOK 8.15 | NOK 8.07 | NOK 8.14 | 159,833 |
| 2026-04-07 | NOK 8.03 | NOK 8.09 | NOK 8.00 | NOK 8.03 | 150,614 |
| 2026-04-01 | NOK 8.02 | NOK 8.04 | NOK 7.97 | NOK 8.03 | 326,405 |
| 2026-03-31 | NOK 8.00 | NOK 8.02 | NOK 7.96 | NOK 8.02 | 247,297 |
| 2026-03-30 | NOK 7.94 | NOK 8.00 | NOK 7.83 | NOK 8.00 | 161,748 |
| 2026-03-27 | NOK 8.00 | NOK 8.00 | NOK 7.87 | NOK 7.92 | 166,615 |
| 2026-03-26 | NOK 7.92 | NOK 7.96 | NOK 7.90 | NOK 7.92 | 59,743 |
| 2026-03-25 | NOK 8.03 | NOK 8.03 | NOK 7.89 | NOK 7.90 | 244,043 |
| 2026-03-24 | NOK 7.94 | NOK 7.98 | NOK 7.89 | NOK 7.96 | 117,811 |
| 2026-03-23 | NOK 7.84 | NOK 8.00 | NOK 7.76 | NOK 8.00 | 305,410 |
| 2026-03-20 | NOK 7.95 | NOK 7.98 | NOK 7.90 | NOK 7.95 | 146,108 |
| 2026-03-19 | NOK 7.92 | NOK 7.98 | NOK 7.92 | NOK 7.92 | 112,258 |
| 2026-03-18 | NOK 7.99 | NOK 7.99 | NOK 7.91 | NOK 7.92 | 155,887 |
| 2026-03-17 | NOK 8.00 | NOK 8.00 | NOK 7.89 | NOK 7.95 | 157,534 |
| 2026-03-16 | NOK 7.88 | NOK 8.00 | NOK 7.88 | NOK 7.99 | 127,614 |
| 2026-03-13 | NOK 7.95 | NOK 7.95 | NOK 7.86 | NOK 7.86 | 140,884 |
| 2026-03-12 | NOK 7.88 | NOK 7.97 | NOK 7.81 | NOK 7.95 | 207,964 |
| 2026-03-11 | NOK 7.85 | NOK 7.89 | NOK 7.82 | NOK 7.88 | 78,770 |
| 2026-03-10 | NOK 7.84 | NOK 7.96 | NOK 7.82 | NOK 7.82 | 277,238 |
| 2026-03-09 | NOK 7.90 | NOK 7.90 | NOK 7.76 | NOK 7.85 | 616,851 |
| 2026-03-06 | NOK 8.02 | NOK 8.03 | NOK 7.92 | NOK 7.95 | 803,028 |
| 2026-03-05 | NOK 8.20 | NOK 8.20 | NOK 8.05 | NOK 8.09 | 6,266,588 |
| 2026-03-04 | NOK 8.19 | NOK 8.19 | NOK 8.11 | NOK 8.16 | 138,149 |
| 2026-03-03 | NOK 8.12 | NOK 8.20 | NOK 8.10 | NOK 8.20 | 234,334 |
| 2026-03-02 | NOK 8.19 | NOK 8.19 | NOK 8.10 | NOK 8.12 | 144,535 |
| 2026-02-27 | NOK 8.28 | NOK 8.30 | NOK 8.21 | NOK 8.25 | 148,637 |
| 2026-02-26 | NOK 8.25 | NOK 8.30 | NOK 8.18 | NOK 8.30 | 66,051 |
| 2026-02-25 | NOK 8.19 | NOK 8.26 | NOK 8.13 | NOK 8.26 | 123,490 |
| 2026-02-24 | NOK 8.18 | NOK 8.25 | NOK 8.10 | NOK 8.13 | 263,655 |
| 2026-02-23 | NOK 8.25 | NOK 8.26 | NOK 8.17 | NOK 8.22 | 60,245 |
| 2026-02-20 | NOK 8.23 | NOK 8.34 | NOK 8.20 | NOK 8.22 | 642,529 |
| 2026-02-19 | NOK 8.25 | NOK 8.35 | NOK 8.18 | NOK 8.22 | 226,008 |
| 2026-02-18 | NOK 8.08 | NOK 8.19 | NOK 8.08 | NOK 8.15 | 78,567 |
| 2026-02-17 | NOK 8.10 | NOK 8.19 | NOK 8.10 | NOK 8.13 | 131,912 |
| 2026-02-16 | NOK 8.10 | NOK 8.16 | NOK 8.07 | NOK 8.14 | 163,009 |
| 2026-02-13 | NOK 8.20 | NOK 8.21 | NOK 8.05 | NOK 8.05 | 183,924 |
| 2026-02-12 | NOK 8.36 | NOK 8.36 | NOK 8.10 | NOK 8.13 | 451,427 |
| 2026-02-11 | NOK 8.40 | NOK 8.40 | NOK 8.10 | NOK 8.10 | 287,874 |
| 2026-02-10 | NOK 8.19 | NOK 8.31 | NOK 8.18 | NOK 8.25 | 452,024 |
| 2026-02-09 | NOK 8.20 | NOK 8.20 | NOK 8.10 | NOK 8.18 | 133,810 |
| 2026-02-06 | NOK 8.15 | NOK 8.16 | NOK 8.03 | NOK 8.09 | 714,605 |
| 2026-02-05 | NOK 8.12 | NOK 8.20 | NOK 8.06 | NOK 8.06 | 2,371,306 |
| 2026-02-04 | NOK 8.10 | NOK 8.20 | NOK 8.07 | NOK 8.17 | 237,764 |
| 2026-02-03 | NOK 8.00 | NOK 8.20 | NOK 8.00 | NOK 8.11 | 286,051 |
| 2026-02-02 | NOK 8.08 | NOK 8.08 | NOK 7.90 | NOK 8.03 | 129,057 |
| 2026-01-30 | NOK 8.05 | NOK 8.11 | NOK 8.04 | NOK 8.09 | 92,578 |
| 2026-01-29 | NOK 8.03 | NOK 8.10 | NOK 8.03 | NOK 8.08 | 90,365 |
| 2026-01-28 | NOK 8.09 | NOK 8.10 | NOK 8.05 | NOK 8.08 | 44,117 |
| 2026-01-27 | NOK 8.10 | NOK 8.10 | NOK 8.05 | NOK 8.05 | 124,327 |
| 2026-01-26 | NOK 8.03 | NOK 8.08 | NOK 8.00 | NOK 8.07 | 82,903 |
| 2026-01-23 | NOK 7.90 | NOK 8.05 | NOK 7.90 | NOK 8.04 | 283,007 |
| 2026-01-22 | NOK 7.95 | NOK 8.02 | NOK 7.90 | NOK 7.90 | 171,590 |
| 2026-01-21 | NOK 7.94 | NOK 8.01 | NOK 7.88 | NOK 7.92 | 245,874 |
| 2026-01-20 | NOK 7.91 | NOK 8.02 | NOK 7.91 | NOK 8.02 | 93,687 |
| 2026-01-19 | NOK 7.98 | NOK 7.98 | NOK 7.90 | NOK 7.95 | 170,662 |
| 2026-01-16 | NOK 8.05 | NOK 8.07 | NOK 8.02 | NOK 8.03 | 95,581 |
| 2026-01-15 | NOK 8.05 | NOK 8.08 | NOK 8.01 | NOK 8.05 | 152,961 |
| 2026-01-14 | NOK 8.00 | NOK 8.10 | NOK 7.97 | NOK 8.07 | 113,068 |
| 2026-01-13 | NOK 8.10 | NOK 8.10 | NOK 8.00 | NOK 8.02 | 312,228 |
| 2026-01-12 | NOK 8.13 | NOK 8.13 | NOK 8.08 | NOK 8.11 | 234,670 |
| 2026-01-09 | NOK 8.20 | NOK 8.20 | NOK 8.14 | NOK 8.14 | 645,283 |
| 2026-01-08 | NOK 8.15 | NOK 8.20 | NOK 8.14 | NOK 8.15 | 177,294 |
| 2026-01-07 | NOK 8.15 | NOK 8.18 | NOK 8.14 | NOK 8.17 | 119,906 |
| 2026-01-06 | NOK 8.20 | NOK 8.20 | NOK 8.16 | NOK 8.18 | 73,263 |
| 2026-01-05 | NOK 8.24 | NOK 8.24 | NOK 8.14 | NOK 8.20 | 275,474 |
| 2026-01-02 | NOK 8.23 | NOK 8.24 | NOK 8.15 | NOK 8.23 | 114,870 |
| 2025-12-30 | NOK 8.15 | NOK 8.25 | NOK 8.10 | NOK 8.23 | 186,549 |
| 2025-12-29 | NOK 8.30 | NOK 8.30 | NOK 8.10 | NOK 8.16 | 1,089,196 |
| 2025-12-23 | NOK 8.20 | NOK 8.35 | NOK 8.18 | NOK 8.35 | 273,977 |
| 2025-12-22 | NOK 8.27 | NOK 8.30 | NOK 8.16 | NOK 8.16 | 124,689 |
| 2025-12-19 | NOK 8.30 | NOK 8.33 | NOK 8.23 | NOK 8.23 | 163,278 |
| 2025-12-18 | NOK 8.22 | NOK 8.29 | NOK 8.18 | NOK 8.28 | 151,084 |
| 2025-12-17 | NOK 8.10 | NOK 8.24 | NOK 8.10 | NOK 8.22 | 184,544 |
| 2025-12-16 | NOK 8.20 | NOK 8.20 | NOK 8.10 | NOK 8.10 | 280,514 |
| 2025-12-15 | NOK 8.24 | NOK 8.24 | NOK 8.18 | NOK 8.21 | 174,673 |
| 2025-12-12 | NOK 8.17 | NOK 8.20 | NOK 8.10 | NOK 8.17 | 204,425 |
| 2025-12-11 | NOK 8.20 | NOK 8.24 | NOK 8.15 | NOK 8.15 | 245,157 |
| 2025-12-10 | NOK 8.19 | NOK 8.22 | NOK 8.16 | NOK 8.16 | 183,180 |
| 2025-12-09 | NOK 8.05 | NOK 8.16 | NOK 8.00 | NOK 8.16 | 545,277 |
| 2025-12-08 | NOK 8.07 | NOK 8.07 | NOK 7.92 | NOK 8.00 | 396,226 |
| 2025-12-05 | NOK 7.96 | NOK 8.05 | NOK 7.81 | NOK 8.05 | 220,213 |
| 2025-12-04 | NOK 8.00 | NOK 8.00 | NOK 7.75 | NOK 7.79 | 481,527 |
| 2025-12-03 | NOK 8.03 | NOK 8.04 | NOK 7.94 | NOK 7.94 | 211,343 |
| 2025-12-02 | NOK 8.05 | NOK 8.09 | NOK 7.98 | NOK 8.00 | 145,452 |
| 2025-12-01 | NOK 8.13 | NOK 8.13 | NOK 7.99 | NOK 8.03 | 285,519 |
| 2025-11-28 | NOK 8.05 | NOK 8.11 | NOK 7.97 | NOK 8.11 | 266,254 |
| 2025-11-27 | NOK 8.03 | NOK 8.10 | NOK 8.00 | NOK 8.05 | 187,759 |
| 2025-11-26 | NOK 8.10 | NOK 8.10 | NOK 7.91 | NOK 8.00 | 375,844 |
| 2025-11-25 | NOK 8.14 | NOK 8.18 | NOK 8.03 | NOK 8.03 | 475,740 |
| 2025-11-24 | NOK 7.80 | NOK 8.11 | NOK 7.80 | NOK 8.08 | 1,012,715 |
| 2025-11-21 | NOK 7.52 | NOK 7.85 | NOK 7.45 | NOK 7.75 | 1,187,735 |
| 2025-11-20 | NOK 7.48 | NOK 7.56 | NOK 7.42 | NOK 7.42 | 90,749 |
| 2025-11-19 | NOK 7.41 | NOK 7.55 | NOK 7.40 | NOK 7.46 | 296,259 |
| 2025-11-18 | NOK 7.57 | NOK 7.57 | NOK 7.40 | NOK 7.40 | 265,591 |
| 2025-11-17 | NOK 7.46 | NOK 7.58 | NOK 7.42 | NOK 7.55 | 250,049 |
| 2025-11-14 | NOK 7.31 | NOK 7.50 | NOK 7.31 | NOK 7.40 | 910,990 |
| 2025-11-13 | NOK 7.24 | NOK 7.30 | NOK 7.20 | NOK 7.21 | 681,591 |
| 2025-11-12 | NOK 7.22 | NOK 7.26 | NOK 7.20 | NOK 7.24 | 113,572 |
| 2025-11-11 | NOK 7.16 | NOK 7.19 | NOK 7.16 | NOK 7.17 | 73,191 |
| 2025-11-10 | NOK 7.20 | NOK 7.25 | NOK 7.16 | NOK 7.18 | 299,134 |
| 2025-11-07 | NOK 7.10 | NOK 7.21 | NOK 7.10 | NOK 7.13 | 326,678 |
| 2025-11-06 | NOK 7.03 | NOK 7.10 | NOK 7.00 | NOK 7.10 | 290,525 |
| 2025-11-05 | NOK 6.97 | NOK 7.06 | NOK 6.97 | NOK 7.04 | 38,177 |
| 2025-11-04 | NOK 7.10 | NOK 7.10 | NOK 7.00 | NOK 7.07 | 203,088 |
| 2025-11-03 | NOK 7.10 | NOK 7.10 | NOK 7.03 | NOK 7.10 | 58,072 |
| 2025-10-31 | NOK 7.06 | NOK 7.10 | NOK 6.99 | NOK 7.03 | 1,060,971 |
| 2025-10-30 | NOK 7.03 | NOK 7.07 | NOK 7.03 | NOK 7.06 | 63,022 |
| 2025-10-29 | NOK 7.05 | NOK 7.09 | NOK 7.03 | NOK 7.03 | 120,125 |
| 2025-10-28 | NOK 7.09 | NOK 7.10 | NOK 6.99 | NOK 7.00 | 116,417 |
| 2025-10-27 | NOK 6.95 | NOK 7.11 | NOK 6.95 | NOK 7.07 | 161,149 |
| 2025-10-24 | NOK 7.00 | NOK 7.13 | NOK 7.00 | NOK 7.09 | 68,355 |
| 2025-10-23 | NOK 6.96 | NOK 7.10 | NOK 6.96 | NOK 7.08 | 7,155,669 |
| 2025-10-22 | NOK 7.05 | NOK 7.12 | NOK 6.91 | NOK 6.91 | 1,454,462 |
| 2025-10-21 | NOK 7.07 | NOK 7.07 | NOK 7.00 | NOK 7.01 | 117,873 |
| 2025-10-20 | NOK 6.95 | NOK 7.09 | NOK 6.95 | NOK 7.02 | 112,489 |
| 2025-10-17 | NOK 7.01 | NOK 7.04 | NOK 6.97 | NOK 6.99 | 409,797 |
| 2025-10-16 | NOK 7.06 | NOK 7.06 | NOK 7.01 | NOK 7.01 | 339,542 |
| 2025-10-15 | NOK 7.09 | NOK 7.21 | NOK 7.02 | NOK 7.02 | 886,366 |
| 2025-10-14 | NOK 6.92 | NOK 6.96 | NOK 6.90 | NOK 6.91 | 173,833 |
| 2025-10-13 | NOK 6.90 | NOK 6.98 | NOK 6.87 | NOK 6.90 | 100,435 |
| 2025-10-10 | NOK 6.90 | NOK 6.99 | NOK 6.90 | NOK 6.91 | 178,862 |
| 2025-10-09 | NOK 6.97 | NOK 7.01 | NOK 6.93 | NOK 6.96 | 1,262,825 |