AF Gruppen ASA (AFG) Price History
Daily open, high, low, close and volume for AF Gruppen ASA (AFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 186.00 | NOK 186.80 | NOK 184.80 | NOK 186.00 | 44,203 |
| 2026-10-08 | NOK 190.00 | NOK 190.20 | NOK 182.60 | NOK 185.40 | 71,688 |
| 2026-10-07 | NOK 192.20 | NOK 194.00 | NOK 190.40 | NOK 190.40 | 12,673 |
| 2026-10-06 | NOK 192.00 | NOK 192.40 | NOK 191.40 | NOK 192.20 | 17,855 |
| 2026-10-05 | NOK 195.00 | NOK 195.40 | NOK 191.60 | NOK 192.40 | 21,039 |
| 2026-10-02 | NOK 195.00 | NOK 196.40 | NOK 194.00 | NOK 196.00 | 28,141 |
| 2026-10-01 | NOK 197.00 | NOK 197.40 | NOK 194.20 | NOK 195.00 | 22,071 |
| 2026-09-30 | NOK 198.00 | NOK 198.00 | NOK 196.40 | NOK 196.40 | 26,250 |
| 2026-09-29 | NOK 199.00 | NOK 199.00 | NOK 197.60 | NOK 198.00 | 42,999 |
| 2026-09-28 | NOK 198.00 | NOK 199.20 | NOK 197.40 | NOK 199.20 | 22,632 |
| 2026-09-25 | NOK 199.00 | NOK 199.80 | NOK 197.00 | NOK 197.20 | 137,941 |
| 2026-09-24 | NOK 194.00 | NOK 199.40 | NOK 194.00 | NOK 198.80 | 60,444 |
| 2026-09-23 | NOK 197.40 | NOK 199.20 | NOK 196.70 | NOK 198.80 | 99,114 |
| 2026-09-22 | NOK 194.00 | NOK 198.00 | NOK 193.80 | NOK 198.00 | 98,347 |
| 2026-09-21 | NOK 192.40 | NOK 194.60 | NOK 192.00 | NOK 194.60 | 62,129 |
| 2026-09-18 | NOK 192.00 | NOK 192.80 | NOK 191.60 | NOK 192.60 | 88,881 |
| 2026-09-17 | NOK 188.80 | NOK 193.40 | NOK 188.60 | NOK 193.20 | 148,168 |
| 2026-09-16 | NOK 187.00 | NOK 189.40 | NOK 187.00 | NOK 188.80 | 37,480 |
| 2026-09-15 | NOK 187.00 | NOK 187.20 | NOK 184.20 | NOK 187.00 | 22,733 |
| 2026-09-14 | NOK 185.60 | NOK 187.40 | NOK 184.60 | NOK 186.40 | 41,577 |
| 2026-09-11 | NOK 188.60 | NOK 188.60 | NOK 184.80 | NOK 186.00 | 15,953 |
| 2026-09-10 | NOK 187.60 | NOK 187.60 | NOK 184.80 | NOK 185.80 | 22,893 |
| 2026-09-09 | NOK 189.80 | NOK 190.60 | NOK 187.60 | NOK 187.60 | 16,377 |
| 2026-09-08 | NOK 188.20 | NOK 189.80 | NOK 187.60 | NOK 189.60 | 16,120 |
| 2026-09-07 | NOK 190.00 | NOK 190.80 | NOK 188.20 | NOK 188.20 | 22,449 |
| 2026-09-04 | NOK 190.40 | NOK 192.00 | NOK 190.20 | NOK 190.60 | 17,815 |
| 2026-09-03 | NOK 192.20 | NOK 192.40 | NOK 190.40 | NOK 190.40 | 12,166 |
| 2026-09-02 | NOK 195.00 | NOK 195.00 | NOK 191.20 | NOK 192.20 | 27,716 |
| 2026-09-01 | NOK 196.40 | NOK 197.20 | NOK 192.00 | NOK 193.20 | 42,761 |
| 2026-08-31 | NOK 200.50 | NOK 204.00 | NOK 196.40 | NOK 196.40 | 44,245 |
| 2026-08-28 | NOK 189.40 | NOK 200.50 | NOK 186.00 | NOK 200.00 | 151,343 |
| 2026-08-27 | NOK 195.00 | NOK 196.80 | NOK 193.20 | NOK 195.40 | 18,830 |
| 2026-08-26 | NOK 191.40 | NOK 195.00 | NOK 191.40 | NOK 194.80 | 20,354 |
| 2026-08-25 | NOK 191.40 | NOK 195.20 | NOK 191.40 | NOK 193.60 | 30,989 |
| 2026-08-24 | NOK 196.00 | NOK 196.00 | NOK 189.00 | NOK 191.60 | 9,554 |
| 2026-08-21 | NOK 188.00 | NOK 191.40 | NOK 187.80 | NOK 190.80 | 74,213 |
| 2026-08-20 | NOK 190.20 | NOK 191.20 | NOK 187.60 | NOK 188.40 | 13,811 |
| 2026-08-19 | NOK 191.60 | NOK 193.40 | NOK 189.80 | NOK 189.80 | 19,513 |
| 2026-08-18 | NOK 194.40 | NOK 195.80 | NOK 191.60 | NOK 191.60 | 28,123 |
| 2026-08-17 | NOK 193.00 | NOK 198.00 | NOK 193.00 | NOK 194.80 | 33,766 |
| 2026-08-14 | NOK 187.40 | NOK 194.00 | NOK 187.40 | NOK 193.40 | 42,512 |
| 2026-08-13 | NOK 186.60 | NOK 189.60 | NOK 186.40 | NOK 189.00 | 8,057 |
| 2026-08-12 | NOK 187.80 | NOK 188.80 | NOK 186.40 | NOK 186.60 | 29,401 |
| 2026-08-11 | NOK 185.20 | NOK 187.80 | NOK 183.80 | NOK 187.80 | 24,425 |
| 2026-08-10 | NOK 187.00 | NOK 187.00 | NOK 184.00 | NOK 184.80 | 7,924 |
| 2026-08-07 | NOK 185.80 | NOK 188.60 | NOK 184.20 | NOK 186.80 | 29,311 |
| 2026-08-06 | NOK 184.20 | NOK 187.00 | NOK 184.00 | NOK 185.80 | 17,216 |
| 2026-08-05 | NOK 187.60 | NOK 188.80 | NOK 183.60 | NOK 183.60 | 16,831 |
| 2026-08-04 | NOK 186.80 | NOK 188.80 | NOK 186.60 | NOK 187.20 | 12,250 |
| 2026-08-03 | NOK 191.20 | NOK 191.20 | NOK 186.20 | NOK 187.20 | 16,986 |
| 2026-07-31 | NOK 190.40 | NOK 191.20 | NOK 189.40 | NOK 189.40 | 13,566 |
| 2026-07-30 | NOK 187.00 | NOK 190.00 | NOK 187.00 | NOK 189.40 | 20,298 |
| 2026-07-29 | NOK 190.00 | NOK 191.60 | NOK 186.80 | NOK 187.20 | 25,172 |
| 2026-07-28 | NOK 189.00 | NOK 191.20 | NOK 187.20 | NOK 190.00 | 20,071 |
| 2026-07-27 | NOK 193.00 | NOK 193.00 | NOK 190.20 | NOK 190.20 | 5,252 |
| 2026-07-24 | NOK 195.00 | NOK 195.00 | NOK 189.40 | NOK 190.80 | 9,976 |
| 2026-07-23 | NOK 195.00 | NOK 195.00 | NOK 190.00 | NOK 191.00 | 13,384 |
| 2026-07-22 | NOK 193.40 | NOK 194.60 | NOK 193.00 | NOK 193.60 | 12,180 |
| 2026-07-21 | NOK 191.00 | NOK 194.00 | NOK 191.00 | NOK 192.60 | 15,835 |
| 2026-07-20 | NOK 194.00 | NOK 194.00 | NOK 191.20 | NOK 191.80 | 18,881 |
| 2026-07-17 | NOK 195.00 | NOK 196.20 | NOK 192.60 | NOK 192.60 | 22,104 |
| 2026-07-16 | NOK 195.00 | NOK 195.80 | NOK 194.00 | NOK 195.00 | 12,578 |
| 2026-07-15 | NOK 194.40 | NOK 195.80 | NOK 194.40 | NOK 195.00 | 14,818 |
| 2026-07-14 | NOK 197.00 | NOK 197.00 | NOK 194.00 | NOK 194.80 | 16,808 |
| 2026-07-13 | NOK 198.00 | NOK 199.40 | NOK 195.60 | NOK 196.40 | 19,741 |
| 2026-07-10 | NOK 199.80 | NOK 200.50 | NOK 198.80 | NOK 198.80 | 38,421 |
| 2026-07-09 | NOK 198.40 | NOK 200.50 | NOK 196.20 | NOK 199.80 | 84,555 |
| 2026-07-08 | NOK 195.60 | NOK 197.60 | NOK 195.00 | NOK 195.80 | 19,827 |
| 2026-07-07 | NOK 197.60 | NOK 198.60 | NOK 196.00 | NOK 196.00 | 27,457 |
| 2026-07-06 | NOK 198.80 | NOK 199.00 | NOK 197.00 | NOK 197.80 | 17,757 |
| 2026-07-03 | NOK 196.80 | NOK 199.00 | NOK 196.20 | NOK 198.40 | 64,585 |
| 2026-07-02 | NOK 193.60 | NOK 197.00 | NOK 193.60 | NOK 196.60 | 50,869 |
| 2026-07-01 | NOK 193.00 | NOK 194.80 | NOK 192.20 | NOK 193.80 | 27,581 |
| 2026-06-30 | NOK 194.00 | NOK 195.60 | NOK 193.00 | NOK 193.40 | 30,307 |
| 2026-06-29 | NOK 195.00 | NOK 196.40 | NOK 193.00 | NOK 194.60 | 59,000 |
| 2026-06-26 | NOK 191.00 | NOK 195.00 | NOK 191.00 | NOK 195.00 | 21,668 |
| 2026-06-25 | NOK 190.00 | NOK 194.80 | NOK 190.00 | NOK 193.60 | 69,000 |
| 2026-06-24 | NOK 190.00 | NOK 190.80 | NOK 189.00 | NOK 190.80 | 19,717 |
| 2026-06-23 | NOK 190.00 | NOK 190.00 | NOK 187.00 | NOK 189.80 | 25,516 |
| 2026-06-22 | NOK 190.40 | NOK 191.20 | NOK 187.80 | NOK 190.40 | 66,882 |
| 2026-06-19 | NOK 187.00 | NOK 189.80 | NOK 187.00 | NOK 189.40 | 30,738 |
| 2026-06-18 | NOK 189.00 | NOK 189.00 | NOK 186.00 | NOK 187.00 | 30,635 |
| 2026-06-17 | NOK 188.00 | NOK 189.00 | NOK 185.60 | NOK 187.20 | 11,506 |
| 2026-06-16 | NOK 185.60 | NOK 187.40 | NOK 185.20 | NOK 186.20 | 8,997 |
| 2026-06-15 | NOK 188.20 | NOK 188.40 | NOK 185.80 | NOK 185.80 | 65,959 |
| 2026-06-12 | NOK 187.00 | NOK 188.00 | NOK 185.20 | NOK 187.20 | 38,682 |
| 2026-06-11 | NOK 185.80 | NOK 186.00 | NOK 183.40 | NOK 183.80 | 19,716 |
| 2026-06-10 | NOK 182.80 | NOK 185.80 | NOK 182.20 | NOK 185.80 | 21,231 |
| 2026-06-09 | NOK 186.00 | NOK 187.00 | NOK 181.40 | NOK 183.60 | 39,017 |
| 2026-06-08 | NOK 185.00 | NOK 186.80 | NOK 182.80 | NOK 186.00 | 39,446 |
| 2026-06-05 | NOK 180.80 | NOK 184.60 | NOK 180.80 | NOK 184.60 | 24,391 |
| 2026-06-04 | NOK 182.00 | NOK 182.00 | NOK 179.00 | NOK 180.00 | 16,937 |
| 2026-06-03 | NOK 181.80 | NOK 181.80 | NOK 178.60 | NOK 178.60 | 26,865 |
| 2026-06-02 | NOK 183.20 | NOK 183.80 | NOK 180.20 | NOK 180.60 | 39,797 |
| 2026-06-01 | NOK 180.40 | NOK 186.60 | NOK 180.40 | NOK 182.80 | 20,895 |
| 2026-05-29 | NOK 185.20 | NOK 188.80 | NOK 184.40 | NOK 185.60 | 136,211 |
| 2026-05-28 | NOK 187.80 | NOK 187.80 | NOK 185.00 | NOK 185.20 | 21,337 |
| 2026-05-27 | NOK 188.00 | NOK 189.20 | NOK 187.00 | NOK 187.00 | 32,147 |
| 2026-05-26 | NOK 187.00 | NOK 189.40 | NOK 185.80 | NOK 188.20 | 79,199 |
| 2026-05-22 | NOK 184.00 | NOK 185.00 | NOK 181.60 | NOK 185.00 | 36,289 |
| 2026-05-21 | NOK 183.00 | NOK 185.40 | NOK 183.00 | NOK 183.60 | 28,959 |
| 2026-05-20 | NOK 181.60 | NOK 183.60 | NOK 181.00 | NOK 183.00 | 40,903 |
| 2026-05-19 | NOK 183.20 | NOK 183.20 | NOK 181.20 | NOK 182.00 | 36,640 |
| 2026-05-18 | NOK 180.20 | NOK 182.60 | NOK 179.40 | NOK 182.00 | 66,409 |
| 2026-05-15 | NOK 176.40 | NOK 181.00 | NOK 174.80 | NOK 179.40 | 79,757 |
| 2026-05-13 | NOK 184.80 | NOK 184.80 | NOK 180.00 | NOK 182.80 | 101,212 |
| 2026-05-12 | NOK 172.80 | NOK 174.20 | NOK 172.20 | NOK 173.20 | 38,183 |
| 2026-05-11 | NOK 174.60 | NOK 175.60 | NOK 171.80 | NOK 172.60 | 22,369 |
| 2026-05-08 | NOK 177.00 | NOK 177.20 | NOK 174.00 | NOK 174.00 | 15,217 |
| 2026-05-07 | NOK 178.40 | NOK 179.40 | NOK 176.60 | NOK 176.60 | 21,954 |
| 2026-05-06 | NOK 178.40 | NOK 180.40 | NOK 176.80 | NOK 176.80 | 19,701 |
| 2026-05-05 | NOK 176.60 | NOK 180.20 | NOK 176.60 | NOK 178.20 | 44,947 |
| 2026-05-04 | NOK 178.80 | NOK 178.80 | NOK 175.00 | NOK 177.40 | 35,398 |
| 2026-04-30 | NOK 176.00 | NOK 178.60 | NOK 173.80 | NOK 178.20 | 27,355 |
| 2026-04-29 | NOK 176.00 | NOK 176.20 | NOK 174.00 | NOK 175.80 | 33,854 |
| 2026-04-28 | NOK 172.00 | NOK 175.00 | NOK 171.00 | NOK 175.00 | 79,074 |
| 2026-04-27 | NOK 170.80 | NOK 171.60 | NOK 169.60 | NOK 171.00 | 52,091 |
| 2026-04-24 | NOK 170.40 | NOK 171.20 | NOK 169.60 | NOK 170.80 | 85,509 |
| 2026-04-23 | NOK 172.60 | NOK 173.40 | NOK 171.20 | NOK 171.80 | 34,108 |
| 2026-04-22 | NOK 173.20 | NOK 174.40 | NOK 171.60 | NOK 173.40 | 23,037 |
| 2026-04-21 | NOK 175.00 | NOK 176.40 | NOK 173.60 | NOK 173.60 | 20,849 |
| 2026-04-20 | NOK 178.80 | NOK 179.20 | NOK 175.60 | NOK 175.60 | 29,561 |
| 2026-04-17 | NOK 180.00 | NOK 180.60 | NOK 178.20 | NOK 179.20 | 10,978 |
| 2026-04-16 | NOK 179.80 | NOK 182.20 | NOK 178.80 | NOK 180.00 | 19,405 |
| 2026-04-15 | NOK 177.00 | NOK 179.40 | NOK 176.40 | NOK 178.20 | 28,362 |
| 2026-04-14 | NOK 178.80 | NOK 178.80 | NOK 176.20 | NOK 177.00 | 14,510 |
| 2026-04-13 | NOK 177.80 | NOK 179.00 | NOK 176.40 | NOK 176.40 | 128,791 |
| 2026-04-10 | NOK 175.60 | NOK 178.80 | NOK 175.60 | NOK 177.80 | 79,068 |
| 2026-04-09 | NOK 174.40 | NOK 177.40 | NOK 174.40 | NOK 175.60 | 14,764 |
| 2026-04-08 | NOK 174.00 | NOK 176.00 | NOK 173.60 | NOK 175.60 | 27,662 |
| 2026-04-07 | NOK 174.40 | NOK 175.00 | NOK 172.20 | NOK 173.00 | 48,019 |
| 2026-04-01 | NOK 170.00 | NOK 173.40 | NOK 170.00 | NOK 173.40 | 12,108 |
| 2026-03-31 | NOK 168.20 | NOK 171.40 | NOK 168.20 | NOK 170.00 | 29,617 |
| 2026-03-30 | NOK 167.00 | NOK 169.80 | NOK 165.60 | NOK 167.60 | 37,271 |
| 2026-03-27 | NOK 168.00 | NOK 171.00 | NOK 166.80 | NOK 167.40 | 29,677 |
| 2026-03-26 | NOK 173.60 | NOK 173.60 | NOK 167.40 | NOK 171.00 | 34,247 |
| 2026-03-25 | NOK 175.80 | NOK 177.00 | NOK 174.60 | NOK 174.60 | 22,154 |
| 2026-03-24 | NOK 172.80 | NOK 175.40 | NOK 172.00 | NOK 175.00 | 20,073 |
| 2026-03-23 | NOK 165.00 | NOK 174.00 | NOK 165.00 | NOK 174.00 | 67,395 |
| 2026-03-20 | NOK 176.40 | NOK 176.40 | NOK 171.00 | NOK 173.40 | 66,473 |
| 2026-03-19 | NOK 178.00 | NOK 178.00 | NOK 174.40 | NOK 175.60 | 22,281 |
| 2026-03-18 | NOK 178.80 | NOK 180.80 | NOK 178.80 | NOK 180.00 | 25,747 |
| 2026-03-17 | NOK 182.00 | NOK 182.00 | NOK 175.80 | NOK 177.00 | 32,136 |
| 2026-03-16 | NOK 177.80 | NOK 181.40 | NOK 177.80 | NOK 180.40 | 45,696 |
| 2026-03-13 | NOK 177.60 | NOK 179.80 | NOK 177.00 | NOK 177.00 | 61,149 |
| 2026-03-12 | NOK 181.00 | NOK 181.80 | NOK 177.40 | NOK 178.20 | 62,287 |
| 2026-03-11 | NOK 181.20 | NOK 181.60 | NOK 179.00 | NOK 180.80 | 18,402 |
| 2026-03-10 | NOK 181.00 | NOK 183.40 | NOK 181.00 | NOK 181.60 | 25,793 |
| 2026-03-09 | NOK 182.00 | NOK 182.00 | NOK 179.40 | NOK 179.60 | 26,380 |
| 2026-03-06 | NOK 182.80 | NOK 185.60 | NOK 182.40 | NOK 182.40 | 34,889 |
| 2026-03-05 | NOK 187.00 | NOK 187.40 | NOK 184.60 | NOK 184.60 | 44,928 |
| 2026-03-04 | NOK 185.00 | NOK 187.60 | NOK 183.80 | NOK 186.40 | 21,162 |
| 2026-03-03 | NOK 189.00 | NOK 189.00 | NOK 184.20 | NOK 184.20 | 40,025 |
| 2026-03-02 | NOK 186.00 | NOK 188.80 | NOK 185.00 | NOK 188.20 | 34,521 |
| 2026-02-27 | NOK 189.20 | NOK 191.00 | NOK 187.20 | NOK 189.60 | 80,344 |
| 2026-02-26 | NOK 186.40 | NOK 187.60 | NOK 185.20 | NOK 186.40 | 46,805 |
| 2026-02-25 | NOK 189.60 | NOK 190.00 | NOK 185.20 | NOK 186.00 | 44,797 |
| 2026-02-24 | NOK 187.80 | NOK 191.00 | NOK 187.00 | NOK 190.40 | 65,345 |
| 2026-02-23 | NOK 187.00 | NOK 189.00 | NOK 186.60 | NOK 188.00 | 31,482 |
| 2026-02-20 | NOK 186.00 | NOK 187.00 | NOK 185.00 | NOK 186.60 | 20,485 |
| 2026-02-19 | NOK 187.00 | NOK 187.00 | NOK 185.60 | NOK 186.00 | 22,825 |
| 2026-02-18 | NOK 185.20 | NOK 187.60 | NOK 183.80 | NOK 187.00 | 27,585 |
| 2026-02-17 | NOK 188.40 | NOK 188.40 | NOK 185.00 | NOK 185.00 | 32,416 |
| 2026-02-16 | NOK 184.20 | NOK 189.80 | NOK 184.00 | NOK 189.00 | 34,603 |
| 2026-02-13 | NOK 191.00 | NOK 191.00 | NOK 182.60 | NOK 184.00 | 207,963 |
| 2026-02-12 | NOK 187.00 | NOK 192.40 | NOK 186.00 | NOK 191.00 | 107,383 |
| 2026-02-11 | NOK 187.80 | NOK 187.80 | NOK 186.00 | NOK 186.20 | 16,007 |
| 2026-02-10 | NOK 189.00 | NOK 189.20 | NOK 187.40 | NOK 188.20 | 18,918 |
| 2026-02-09 | NOK 188.00 | NOK 188.80 | NOK 187.40 | NOK 188.40 | 17,910 |
| 2026-02-06 | NOK 187.60 | NOK 189.00 | NOK 186.40 | NOK 188.40 | 20,477 |
| 2026-02-05 | NOK 187.20 | NOK 189.40 | NOK 186.00 | NOK 187.60 | 29,463 |
| 2026-02-04 | NOK 188.00 | NOK 189.40 | NOK 186.40 | NOK 187.00 | 27,286 |
| 2026-02-03 | NOK 188.20 | NOK 189.60 | NOK 187.20 | NOK 189.00 | 60,146 |
| 2026-02-02 | NOK 184.60 | NOK 189.60 | NOK 184.60 | NOK 187.60 | 57,345 |
| 2026-01-30 | NOK 184.00 | NOK 187.80 | NOK 180.40 | NOK 184.60 | 55,479 |
| 2026-01-29 | NOK 182.00 | NOK 184.00 | NOK 181.40 | NOK 181.60 | 17,885 |
| 2026-01-28 | NOK 182.00 | NOK 182.60 | NOK 180.80 | NOK 182.00 | 15,720 |
| 2026-01-27 | NOK 181.40 | NOK 183.00 | NOK 181.00 | NOK 181.60 | 15,085 |
| 2026-01-26 | NOK 183.00 | NOK 183.00 | NOK 181.00 | NOK 182.00 | 13,451 |
| 2026-01-23 | NOK 180.00 | NOK 182.80 | NOK 180.00 | NOK 182.80 | 11,881 |
| 2026-01-22 | NOK 179.40 | NOK 185.20 | NOK 179.40 | NOK 182.20 | 32,082 |
| 2026-01-21 | NOK 180.40 | NOK 181.80 | NOK 178.80 | NOK 180.00 | 22,452 |
| 2026-01-20 | NOK 182.00 | NOK 182.00 | NOK 180.40 | NOK 181.20 | 18,933 |
| 2026-01-19 | NOK 182.40 | NOK 183.60 | NOK 181.20 | NOK 183.20 | 18,756 |
| 2026-01-16 | NOK 184.00 | NOK 186.00 | NOK 184.00 | NOK 184.00 | 16,649 |
| 2026-01-15 | NOK 182.00 | NOK 185.80 | NOK 182.00 | NOK 185.60 | 16,727 |
| 2026-01-14 | NOK 184.80 | NOK 185.00 | NOK 183.20 | NOK 184.60 | 26,982 |
| 2026-01-13 | NOK 185.40 | NOK 186.00 | NOK 183.00 | NOK 183.60 | 18,986 |
| 2026-01-12 | NOK 183.60 | NOK 185.40 | NOK 182.40 | NOK 185.40 | 33,533 |
| 2026-01-09 | NOK 186.00 | NOK 186.00 | NOK 183.60 | NOK 184.40 | 18,195 |
| 2026-01-08 | NOK 184.60 | NOK 187.80 | NOK 184.60 | NOK 186.60 | 19,869 |
| 2026-01-07 | NOK 185.20 | NOK 187.00 | NOK 184.00 | NOK 186.80 | 60,927 |
| 2026-01-06 | NOK 184.00 | NOK 185.80 | NOK 184.00 | NOK 184.80 | 17,851 |
| 2026-01-05 | NOK 185.00 | NOK 186.00 | NOK 184.00 | NOK 185.20 | 27,607 |
| 2026-01-02 | NOK 188.40 | NOK 188.40 | NOK 186.00 | NOK 186.40 | 10,646 |
| 2025-12-30 | NOK 183.40 | NOK 189.00 | NOK 183.00 | NOK 188.20 | 31,042 |
| 2025-12-29 | NOK 186.20 | NOK 187.00 | NOK 184.80 | NOK 186.60 | 29,475 |
| 2025-12-23 | NOK 183.00 | NOK 187.00 | NOK 183.00 | NOK 186.40 | 22,721 |
| 2025-12-22 | NOK 185.00 | NOK 187.00 | NOK 182.20 | NOK 183.60 | 25,708 |
| 2025-12-19 | NOK 183.20 | NOK 187.20 | NOK 183.20 | NOK 187.00 | 42,408 |
| 2025-12-18 | NOK 185.00 | NOK 185.00 | NOK 182.80 | NOK 183.80 | 24,270 |
| 2025-12-17 | NOK 184.00 | NOK 186.80 | NOK 184.00 | NOK 185.80 | 20,722 |
| 2025-12-16 | NOK 188.00 | NOK 188.00 | NOK 184.20 | NOK 184.20 | 11,980 |
| 2025-12-15 | NOK 186.80 | NOK 188.00 | NOK 185.40 | NOK 186.60 | 29,519 |
| 2025-12-12 | NOK 184.40 | NOK 186.80 | NOK 184.40 | NOK 186.80 | 68,468 |
| 2025-12-11 | NOK 184.00 | NOK 185.80 | NOK 184.00 | NOK 184.40 | 26,967 |
| 2025-12-10 | NOK 182.00 | NOK 185.00 | NOK 182.00 | NOK 185.00 | 41,680 |
| 2025-12-09 | NOK 185.00 | NOK 186.00 | NOK 183.20 | NOK 184.60 | 28,537 |
| 2025-12-08 | NOK 182.80 | NOK 185.60 | NOK 182.80 | NOK 184.60 | 33,653 |
| 2025-12-05 | NOK 181.40 | NOK 183.00 | NOK 181.40 | NOK 182.40 | 21,931 |
| 2025-12-04 | NOK 179.40 | NOK 181.60 | NOK 179.00 | NOK 181.40 | 32,222 |
| 2025-12-03 | NOK 178.20 | NOK 182.80 | NOK 178.20 | NOK 180.20 | 2,557,015 |
| 2025-12-02 | NOK 178.00 | NOK 179.80 | NOK 177.60 | NOK 178.20 | 13,036 |
| 2025-12-01 | NOK 179.80 | NOK 179.80 | NOK 176.80 | NOK 178.40 | 10,075 |
| 2025-11-28 | NOK 182.00 | NOK 182.00 | NOK 180.00 | NOK 181.20 | 10,935 |
| 2025-11-27 | NOK 179.00 | NOK 182.00 | NOK 178.00 | NOK 182.00 | 36,721 |
| 2025-11-26 | NOK 180.00 | NOK 180.00 | NOK 177.00 | NOK 177.00 | 19,471 |
| 2025-11-25 | NOK 180.00 | NOK 181.00 | NOK 178.00 | NOK 178.20 | 20,744 |
| 2025-11-24 | NOK 175.20 | NOK 180.60 | NOK 175.20 | NOK 180.00 | 29,495 |
| 2025-11-21 | NOK 178.00 | NOK 179.80 | NOK 176.60 | NOK 177.40 | 25,740 |
| 2025-11-20 | NOK 175.00 | NOK 180.60 | NOK 175.00 | NOK 180.60 | 73,110 |
| 2025-11-19 | NOK 173.00 | NOK 176.60 | NOK 172.00 | NOK 175.80 | 56,915 |
| 2025-11-18 | NOK 175.00 | NOK 177.80 | NOK 170.80 | NOK 172.00 | 54,839 |
| 2025-11-17 | NOK 179.00 | NOK 181.80 | NOK 177.00 | NOK 181.80 | 93,480 |
| 2025-11-14 | NOK 170.20 | NOK 182.40 | NOK 170.20 | NOK 179.80 | 168,349 |
| 2025-11-13 | NOK 170.00 | NOK 170.00 | NOK 167.20 | NOK 168.80 | 17,690 |
| 2025-11-12 | NOK 168.00 | NOK 168.80 | NOK 166.00 | NOK 166.00 | 25,703 |
| 2025-11-11 | NOK 170.00 | NOK 170.00 | NOK 166.60 | NOK 166.60 | 7,267 |
| 2025-11-10 | NOK 168.20 | NOK 171.80 | NOK 166.60 | NOK 171.40 | 19,851 |
| 2025-11-07 | NOK 167.40 | NOK 168.80 | NOK 167.20 | NOK 167.60 | 15,913 |
| 2025-11-06 | NOK 168.00 | NOK 168.00 | NOK 166.40 | NOK 167.40 | 10,422 |
| 2025-11-05 | NOK 167.00 | NOK 168.40 | NOK 166.20 | NOK 167.60 | 7,071 |
| 2025-11-04 | NOK 169.40 | NOK 170.80 | NOK 167.20 | NOK 168.00 | 41,359 |
| 2025-11-03 | NOK 170.80 | NOK 171.60 | NOK 169.80 | NOK 171.40 | 12,338 |
| 2025-10-31 | NOK 171.40 | NOK 172.00 | NOK 169.80 | NOK 170.40 | 18,184 |
| 2025-10-30 | NOK 170.60 | NOK 171.00 | NOK 168.40 | NOK 170.00 | 60,906 |
| 2025-10-29 | NOK 171.80 | NOK 172.60 | NOK 170.60 | NOK 171.80 | 20,914 |
| 2025-10-28 | NOK 170.80 | NOK 172.00 | NOK 169.40 | NOK 172.00 | 11,675 |
| 2025-10-27 | NOK 169.80 | NOK 171.40 | NOK 168.00 | NOK 170.60 | 16,566 |
| 2025-10-24 | NOK 170.00 | NOK 170.00 | NOK 166.80 | NOK 169.80 | 12,344 |
| 2025-10-23 | NOK 169.40 | NOK 170.00 | NOK 168.40 | NOK 169.20 | 10,780 |
| 2025-10-22 | NOK 171.40 | NOK 171.40 | NOK 168.00 | NOK 169.80 | 21,683 |
| 2025-10-21 | NOK 168.60 | NOK 172.60 | NOK 168.60 | NOK 170.40 | 26,949 |
| 2025-10-20 | NOK 167.00 | NOK 168.60 | NOK 167.00 | NOK 168.20 | 7,572 |
| 2025-10-17 | NOK 167.40 | NOK 167.80 | NOK 165.00 | NOK 166.80 | 46,996 |
| 2025-10-16 | NOK 171.00 | NOK 172.40 | NOK 166.60 | NOK 167.00 | 30,736 |
| 2025-10-15 | NOK 170.00 | NOK 172.60 | NOK 170.00 | NOK 170.60 | 10,941 |
| 2025-10-14 | NOK 170.00 | NOK 171.80 | NOK 167.80 | NOK 169.00 | 58,869 |
| 2025-10-13 | NOK 173.00 | NOK 174.00 | NOK 171.80 | NOK 172.40 | 16,112 |
| 2025-10-10 | NOK 173.20 | NOK 175.60 | NOK 172.80 | NOK 174.40 | 56,194 |
| 2025-10-09 | NOK 172.00 | NOK 176.00 | NOK 172.00 | NOK 173.20 | 69,038 |