Arctic Fish Holding AS (AFISH) Price History
Daily open, high, low, close and volume for Arctic Fish Holding AS (AFISH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 24.40 | NOK 24.40 | NOK 24.40 | NOK 24.40 | 102 |
| 2026-10-08 | NOK 26.00 | NOK 26.00 | NOK 22.60 | NOK 24.40 | 215 |
| 2026-10-07 | NOK 26.20 | NOK 26.20 | NOK 26.20 | NOK 26.20 | 0 |
| 2026-10-06 | NOK 26.80 | NOK 26.80 | NOK 26.20 | NOK 26.20 | 1,536 |
| 2026-10-05 | NOK 26.60 | NOK 26.80 | NOK 26.20 | NOK 26.80 | 3,086 |
| 2026-10-02 | NOK 22.60 | NOK 24.00 | NOK 22.60 | NOK 24.00 | 14 |
| 2026-10-01 | NOK 26.60 | NOK 26.60 | NOK 24.20 | NOK 24.20 | 552 |
| 2026-09-30 | NOK 24.80 | NOK 26.60 | NOK 24.80 | NOK 26.40 | 4,578 |
| 2026-09-29 | NOK 22.60 | NOK 22.60 | NOK 22.60 | NOK 22.60 | 67 |
| 2026-09-28 | NOK 23.00 | NOK 24.80 | NOK 22.60 | NOK 24.80 | 873 |
| 2026-09-25 | NOK 24.60 | NOK 24.60 | NOK 24.60 | NOK 24.60 | 46 |
| 2026-09-24 | NOK 24.60 | NOK 24.60 | NOK 24.60 | NOK 24.60 | 0 |
| 2026-09-23 | NOK 23.00 | NOK 24.60 | NOK 23.00 | NOK 24.60 | 9,491 |
| 2026-09-22 | NOK 26.80 | NOK 26.80 | NOK 26.80 | NOK 26.80 | 100 |
| 2026-09-21 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 10 |
| 2026-09-18 | NOK 26.40 | NOK 26.40 | NOK 26.40 | NOK 26.40 | 30 |
| 2026-09-17 | NOK 25.20 | NOK 25.20 | NOK 25.00 | NOK 25.00 | 108 |
| 2026-09-16 | NOK 26.00 | NOK 26.00 | NOK 25.00 | NOK 25.20 | 1,167 |
| 2026-09-15 | NOK 23.00 | NOK 23.20 | NOK 23.00 | NOK 23.20 | 666 |
| 2026-09-14 | NOK 26.60 | NOK 26.60 | NOK 26.60 | NOK 26.60 | 0 |
| 2026-09-11 | NOK 24.20 | NOK 26.80 | NOK 24.20 | NOK 26.60 | 335 |
| 2026-09-10 | NOK 25.60 | NOK 25.60 | NOK 25.00 | NOK 25.00 | 7 |
| 2026-09-09 | NOK 26.60 | NOK 26.60 | NOK 26.60 | NOK 26.60 | 7 |
| 2026-09-08 | NOK 26.00 | NOK 26.00 | NOK 25.20 | NOK 25.20 | 199 |
| 2026-09-07 | NOK 26.60 | NOK 26.60 | NOK 24.00 | NOK 26.00 | 3,155 |
| 2026-09-04 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 132 |
| 2026-09-03 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 0 |
| 2026-09-02 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 5 |
| 2026-09-01 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-08-31 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 58 |
| 2026-08-28 | NOK 26.80 | NOK 26.80 | NOK 25.00 | NOK 25.00 | 22 |
| 2026-08-27 | NOK 22.00 | NOK 26.80 | NOK 22.00 | NOK 26.80 | 870 |
| 2026-08-26 | NOK 24.20 | NOK 26.00 | NOK 24.20 | NOK 24.40 | 1,915 |
| 2026-08-25 | NOK 23.00 | NOK 26.60 | NOK 23.00 | NOK 26.60 | 686 |
| 2026-08-24 | NOK 26.80 | NOK 26.80 | NOK 26.60 | NOK 26.60 | 683 |
| 2026-08-21 | NOK 26.80 | NOK 26.80 | NOK 23.00 | NOK 26.00 | 2,600 |
| 2026-08-20 | NOK 25.40 | NOK 26.00 | NOK 25.20 | NOK 26.00 | 1,074 |
| 2026-08-19 | NOK 26.00 | NOK 26.00 | NOK 25.60 | NOK 25.60 | 845 |
| 2026-08-18 | NOK 25.20 | NOK 27.40 | NOK 24.20 | NOK 27.20 | 997 |
| 2026-08-17 | NOK 27.20 | NOK 27.20 | NOK 25.60 | NOK 25.60 | 598 |
| 2026-08-14 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-08-13 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-08-12 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-08-11 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 799 |
| 2026-08-10 | NOK 26.00 | NOK 26.00 | NOK 25.20 | NOK 25.20 | 230 |
| 2026-08-07 | NOK 28.20 | NOK 28.20 | NOK 24.40 | NOK 24.40 | 1,052 |
| 2026-08-06 | NOK 28.00 | NOK 28.00 | NOK 28.00 | NOK 28.00 | 0 |
| 2026-08-05 | NOK 25.00 | NOK 28.00 | NOK 25.00 | NOK 28.00 | 1,038 |
| 2026-08-04 | NOK 26.20 | NOK 26.20 | NOK 26.20 | NOK 26.20 | 2 |
| 2026-08-03 | NOK 27.20 | NOK 27.20 | NOK 25.00 | NOK 25.00 | 725 |
| 2026-07-31 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 0 |
| 2026-07-30 | NOK 27.80 | NOK 27.80 | NOK 26.00 | NOK 27.00 | 555 |
| 2026-07-29 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-07-28 | NOK 25.20 | NOK 25.20 | NOK 25.00 | NOK 25.00 | 800 |
| 2026-07-27 | NOK 24.80 | NOK 24.80 | NOK 24.80 | NOK 24.80 | 3 |
| 2026-07-24 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 76 |
| 2026-07-23 | NOK 27.00 | NOK 27.00 | NOK 25.00 | NOK 25.00 | 184 |
| 2026-07-22 | NOK 27.00 | NOK 27.00 | NOK 27.00 | NOK 27.00 | 0 |
| 2026-07-21 | NOK 26.40 | NOK 27.00 | NOK 26.20 | NOK 27.00 | 480 |
| 2026-07-20 | NOK 26.40 | NOK 26.60 | NOK 26.20 | NOK 26.60 | 43 |
| 2026-07-17 | NOK 24.00 | NOK 24.00 | NOK 24.00 | NOK 24.00 | 4,409 |
| 2026-07-16 | NOK 26.00 | NOK 26.00 | NOK 26.00 | NOK 26.00 | 62 |
| 2026-07-15 | NOK 28.40 | NOK 28.40 | NOK 28.40 | NOK 28.40 | 581 |
| 2026-07-14 | NOK 28.40 | NOK 28.40 | NOK 28.40 | NOK 28.40 | 0 |
| 2026-07-13 | NOK 29.80 | NOK 29.80 | NOK 28.40 | NOK 28.40 | 6 |
| 2026-07-10 | NOK 28.40 | NOK 28.40 | NOK 28.40 | NOK 28.40 | 53 |
| 2026-07-09 | NOK 27.00 | NOK 31.00 | NOK 27.00 | NOK 28.40 | 5,317 |
| 2026-07-08 | NOK 25.20 | NOK 28.00 | NOK 25.20 | NOK 27.20 | 3,944 |
| 2026-07-07 | NOK 26.00 | NOK 28.40 | NOK 25.00 | NOK 25.00 | 1,699 |
| 2026-07-06 | NOK 25.40 | NOK 25.40 | NOK 25.40 | NOK 25.40 | 140 |
| 2026-07-03 | NOK 27.40 | NOK 27.40 | NOK 27.20 | NOK 27.20 | 380 |
| 2026-07-02 | NOK 25.20 | NOK 26.00 | NOK 25.20 | NOK 26.00 | 1,332 |
| 2026-07-01 | NOK 26.00 | NOK 26.00 | NOK 25.60 | NOK 25.60 | 148 |
| 2026-06-30 | NOK 27.20 | NOK 28.80 | NOK 26.40 | NOK 26.40 | 1,804 |
| 2026-06-29 | NOK 26.20 | NOK 30.00 | NOK 26.20 | NOK 27.80 | 1,065 |
| 2026-06-26 | NOK 30.20 | NOK 30.20 | NOK 26.20 | NOK 26.60 | 3,290 |
| 2026-06-25 | NOK 31.60 | NOK 31.60 | NOK 31.60 | NOK 31.60 | 6 |
| 2026-06-24 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-23 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-22 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-19 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-18 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-17 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 0 |
| 2026-06-16 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 168 |
| 2026-06-15 | NOK 31.40 | NOK 31.80 | NOK 29.20 | NOK 29.80 | 2,870 |
| 2026-06-12 | NOK 31.00 | NOK 31.00 | NOK 28.00 | NOK 28.00 | 477 |
| 2026-06-11 | NOK 31.20 | NOK 32.80 | NOK 30.00 | NOK 30.20 | 1,302 |
| 2026-06-10 | NOK 36.00 | NOK 36.00 | NOK 31.20 | NOK 31.20 | 495 |
| 2026-06-09 | NOK 32.00 | NOK 32.00 | NOK 32.00 | NOK 32.00 | 100 |
| 2026-06-08 | NOK 32.00 | NOK 32.00 | NOK 29.20 | NOK 29.20 | 117 |
| 2026-06-05 | NOK 29.20 | NOK 32.40 | NOK 29.20 | NOK 32.20 | 1,126 |
| 2026-06-04 | NOK 32.60 | NOK 32.60 | NOK 30.00 | NOK 31.00 | 827 |
| 2026-06-03 | NOK 32.60 | NOK 32.60 | NOK 32.60 | NOK 32.60 | 500 |
| 2026-06-02 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 0 |
| 2026-06-01 | NOK 31.40 | NOK 31.40 | NOK 30.00 | NOK 30.00 | 710 |
| 2026-05-29 | NOK 29.20 | NOK 30.60 | NOK 28.20 | NOK 30.60 | 574 |
| 2026-05-28 | NOK 27.40 | NOK 27.40 | NOK 27.40 | NOK 27.40 | 20 |
| 2026-05-27 | NOK 28.60 | NOK 28.60 | NOK 28.60 | NOK 28.60 | 0 |
| 2026-05-26 | NOK 28.60 | NOK 28.60 | NOK 28.60 | NOK 28.60 | 0 |
| 2026-05-22 | NOK 29.40 | NOK 29.40 | NOK 28.60 | NOK 28.60 | 1,050 |
| 2026-05-21 | NOK 30.80 | NOK 30.80 | NOK 29.60 | NOK 29.60 | 1,525 |
| 2026-05-20 | NOK 29.60 | NOK 30.60 | NOK 29.20 | NOK 29.60 | 2,718 |
| 2026-05-19 | NOK 30.80 | NOK 30.80 | NOK 28.00 | NOK 28.00 | 1,606 |
| 2026-05-18 | NOK 32.00 | NOK 32.20 | NOK 28.00 | NOK 28.00 | 3,253 |
| 2026-05-15 | NOK 28.60 | NOK 29.60 | NOK 26.40 | NOK 29.20 | 5,122 |
| 2026-05-13 | NOK 31.40 | NOK 31.40 | NOK 28.60 | NOK 28.60 | 4,657 |
| 2026-05-12 | NOK 33.80 | NOK 33.80 | NOK 31.80 | NOK 31.80 | 580 |
| 2026-05-11 | NOK 26.40 | NOK 29.60 | NOK 26.40 | NOK 29.60 | 25 |
| 2026-05-08 | NOK 29.80 | NOK 29.80 | NOK 27.00 | NOK 29.00 | 2,422 |
| 2026-05-07 | NOK 28.60 | NOK 29.80 | NOK 28.60 | NOK 29.80 | 562 |
| 2026-05-06 | NOK 28.40 | NOK 29.00 | NOK 27.60 | NOK 28.60 | 2,714 |
| 2026-05-05 | NOK 28.40 | NOK 30.40 | NOK 28.40 | NOK 29.60 | 5,167 |
| 2026-05-04 | NOK 29.60 | NOK 30.00 | NOK 29.60 | NOK 30.00 | 1,922 |
| 2026-04-30 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 0 |
| 2026-04-29 | NOK 28.80 | NOK 30.00 | NOK 28.80 | NOK 30.00 | 3,117 |
| 2026-04-28 | NOK 31.60 | NOK 31.60 | NOK 29.20 | NOK 29.40 | 5,291 |
| 2026-04-27 | NOK 31.80 | NOK 32.00 | NOK 31.20 | NOK 31.40 | 5,024 |
| 2026-04-24 | NOK 29.40 | NOK 32.00 | NOK 29.20 | NOK 30.40 | 8,219 |
| 2026-04-23 | NOK 31.40 | NOK 31.80 | NOK 30.60 | NOK 31.80 | 3,840 |
| 2026-04-22 | NOK 30.00 | NOK 34.00 | NOK 28.00 | NOK 32.80 | 5,939 |
| 2026-04-21 | NOK 30.60 | NOK 31.80 | NOK 30.20 | NOK 30.80 | 3,056 |
| 2026-04-20 | NOK 30.00 | NOK 32.00 | NOK 29.60 | NOK 30.60 | 9,853 |
| 2026-04-17 | NOK 32.00 | NOK 33.40 | NOK 30.80 | NOK 31.00 | 13,779 |
| 2026-04-16 | NOK 31.00 | NOK 33.40 | NOK 30.60 | NOK 33.40 | 7,668 |
| 2026-04-15 | NOK 34.00 | NOK 34.80 | NOK 32.20 | NOK 32.20 | 6,316 |
| 2026-04-14 | NOK 35.60 | NOK 35.60 | NOK 35.60 | NOK 35.60 | 0 |
| 2026-04-13 | NOK 35.60 | NOK 35.60 | NOK 35.60 | NOK 35.60 | 3 |
| 2026-04-10 | NOK 36.00 | NOK 36.20 | NOK 34.20 | NOK 35.80 | 4,046 |
| 2026-04-09 | NOK 35.00 | NOK 36.00 | NOK 35.00 | NOK 35.60 | 1,798 |
| 2026-04-08 | NOK 34.00 | NOK 36.00 | NOK 34.00 | NOK 36.00 | 1,848 |
| 2026-04-07 | NOK 37.80 | NOK 37.80 | NOK 34.00 | NOK 36.00 | 7,107 |
| 2026-04-01 | NOK 36.20 | NOK 37.80 | NOK 33.00 | NOK 37.80 | 4,436 |
| 2026-03-31 | NOK 33.20 | NOK 35.00 | NOK 33.20 | NOK 35.00 | 3,428 |
| 2026-03-30 | NOK 35.40 | NOK 35.40 | NOK 32.00 | NOK 33.00 | 5,829 |
| 2026-03-27 | NOK 39.80 | NOK 39.80 | NOK 35.40 | NOK 36.40 | 1,541 |
| 2026-03-26 | NOK 34.40 | NOK 35.80 | NOK 32.20 | NOK 35.80 | 7,655 |
| 2026-03-25 | NOK 35.20 | NOK 36.20 | NOK 33.80 | NOK 35.00 | 6,387 |
| 2026-03-24 | NOK 39.80 | NOK 39.80 | NOK 36.60 | NOK 36.60 | 13,144 |
| 2026-03-23 | NOK 37.60 | NOK 39.20 | NOK 37.00 | NOK 37.60 | 25,471 |
| 2026-03-20 | NOK 32.00 | NOK 37.40 | NOK 32.00 | NOK 36.00 | 55,947 |
| 2026-03-19 | NOK 34.60 | NOK 36.00 | NOK 29.60 | NOK 32.60 | 61,378 |
| 2026-03-18 | NOK 29.00 | NOK 30.80 | NOK 27.00 | NOK 28.20 | 11,805 |
| 2026-03-17 | NOK 26.00 | NOK 26.00 | NOK 26.00 | NOK 26.00 | 779 |
| 2026-03-16 | NOK 25.20 | NOK 26.40 | NOK 24.60 | NOK 24.60 | 1,109 |
| 2026-03-13 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-03-12 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-03-11 | NOK 25.20 | NOK 25.20 | NOK 25.20 | NOK 25.20 | 0 |
| 2026-03-10 | NOK 26.00 | NOK 26.00 | NOK 25.20 | NOK 25.20 | 3,400 |
| 2026-03-09 | NOK 24.60 | NOK 24.60 | NOK 24.60 | NOK 24.60 | 0 |
| 2026-03-06 | NOK 24.00 | NOK 24.60 | NOK 24.00 | NOK 24.60 | 336 |
| 2026-03-05 | NOK 23.80 | NOK 25.00 | NOK 23.20 | NOK 25.00 | 5,520 |
| 2026-03-04 | NOK 26.40 | NOK 26.40 | NOK 23.00 | NOK 23.00 | 5,073 |
| 2026-03-03 | NOK 23.00 | NOK 25.20 | NOK 23.00 | NOK 25.20 | 1,331 |
| 2026-03-02 | NOK 26.20 | NOK 27.00 | NOK 25.00 | NOK 25.00 | 1,554 |
| 2026-02-27 | NOK 28.40 | NOK 28.40 | NOK 27.00 | NOK 27.00 | 3,996 |
| 2026-02-26 | NOK 28.00 | NOK 28.00 | NOK 27.40 | NOK 27.40 | 533 |
| 2026-02-25 | NOK 28.60 | NOK 28.60 | NOK 27.60 | NOK 27.80 | 2,800 |
| 2026-02-24 | NOK 30.60 | NOK 30.60 | NOK 30.60 | NOK 30.60 | 0 |
| 2026-02-23 | NOK 29.00 | NOK 30.60 | NOK 26.80 | NOK 30.60 | 1,183 |
| 2026-02-20 | NOK 29.00 | NOK 29.00 | NOK 29.00 | NOK 29.00 | 0 |
| 2026-02-19 | NOK 28.60 | NOK 29.40 | NOK 27.20 | NOK 29.00 | 5,975 |
| 2026-02-18 | NOK 27.20 | NOK 29.00 | NOK 27.20 | NOK 27.80 | 2,336 |
| 2026-02-17 | NOK 27.00 | NOK 28.00 | NOK 25.20 | NOK 28.00 | 1,351 |
| 2026-02-16 | NOK 27.80 | NOK 27.80 | NOK 27.00 | NOK 27.00 | 1,365 |
| 2026-02-13 | NOK 28.40 | NOK 28.80 | NOK 28.00 | NOK 28.40 | 13,049 |
| 2026-02-12 | NOK 31.80 | NOK 32.00 | NOK 29.20 | NOK 30.00 | 2,963 |
| 2026-02-11 | NOK 29.00 | NOK 32.00 | NOK 29.00 | NOK 32.00 | 2,172 |
| 2026-02-10 | NOK 30.20 | NOK 31.00 | NOK 29.40 | NOK 31.00 | 1,578 |
| 2026-02-09 | NOK 29.80 | NOK 29.80 | NOK 29.80 | NOK 29.80 | 300 |
| 2026-02-06 | NOK 31.00 | NOK 31.00 | NOK 29.00 | NOK 29.00 | 2,234 |
| 2026-02-05 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 1,158 |
| 2026-02-04 | NOK 28.20 | NOK 29.60 | NOK 28.20 | NOK 29.60 | 6,451 |
| 2026-02-03 | NOK 29.00 | NOK 29.00 | NOK 28.80 | NOK 28.80 | 3,537 |
| 2026-02-02 | NOK 28.00 | NOK 30.20 | NOK 28.00 | NOK 30.00 | 1,595 |
| 2026-01-30 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 0 |
| 2026-01-29 | NOK 26.60 | NOK 30.00 | NOK 26.60 | NOK 30.00 | 2,549 |
| 2026-01-28 | NOK 29.40 | NOK 29.40 | NOK 29.40 | NOK 29.40 | 0 |
| 2026-01-27 | NOK 32.00 | NOK 32.00 | NOK 29.00 | NOK 29.40 | 9,170 |
| 2026-01-26 | NOK 29.60 | NOK 31.00 | NOK 29.60 | NOK 31.00 | 10 |
| 2026-01-23 | NOK 32.40 | NOK 32.40 | NOK 29.40 | NOK 29.80 | 6,540 |
| 2026-01-22 | NOK 32.80 | NOK 32.80 | NOK 32.80 | NOK 32.80 | 34 |
| 2026-01-21 | NOK 30.20 | NOK 30.20 | NOK 30.20 | NOK 30.20 | 0 |
| 2026-01-20 | NOK 29.60 | NOK 31.80 | NOK 29.60 | NOK 30.20 | 710 |
| 2026-01-19 | NOK 31.40 | NOK 31.40 | NOK 31.40 | NOK 31.40 | 350 |
| 2026-01-16 | NOK 33.20 | NOK 33.20 | NOK 31.40 | NOK 31.40 | 1,509 |
| 2026-01-15 | NOK 34.80 | NOK 34.80 | NOK 34.80 | NOK 34.80 | 15 |
| 2026-01-14 | NOK 32.60 | NOK 32.60 | NOK 32.60 | NOK 32.60 | 10 |
| 2026-01-13 | NOK 35.00 | NOK 35.00 | NOK 33.20 | NOK 33.20 | 613 |
| 2026-01-12 | NOK 30.00 | NOK 32.00 | NOK 30.00 | NOK 32.00 | 100 |
| 2026-01-09 | NOK 32.00 | NOK 32.00 | NOK 32.00 | NOK 32.00 | 499 |
| 2026-01-08 | NOK 30.00 | NOK 33.00 | NOK 30.00 | NOK 32.00 | 4,136 |
| 2026-01-07 | NOK 32.20 | NOK 32.20 | NOK 32.20 | NOK 32.20 | 463 |
| 2026-01-06 | NOK 32.80 | NOK 32.80 | NOK 32.80 | NOK 32.80 | 0 |
| 2026-01-05 | NOK 32.80 | NOK 32.80 | NOK 32.80 | NOK 32.80 | 305 |
| 2026-01-02 | NOK 33.00 | NOK 33.00 | NOK 32.20 | NOK 32.40 | 572 |
| 2025-12-30 | NOK 32.00 | NOK 32.00 | NOK 32.00 | NOK 32.00 | 54 |
| 2025-12-29 | NOK 35.00 | NOK 35.00 | NOK 31.00 | NOK 31.60 | 10,130 |
| 2025-12-23 | NOK 35.00 | NOK 35.00 | NOK 35.00 | NOK 35.00 | 0 |
| 2025-12-22 | NOK 35.00 | NOK 35.00 | NOK 35.00 | NOK 35.00 | 58 |
| 2025-12-19 | NOK 30.60 | NOK 31.40 | NOK 30.60 | NOK 31.40 | 2,019 |
| 2025-12-18 | NOK 30.00 | NOK 32.40 | NOK 30.00 | NOK 32.40 | 300 |
| 2025-12-17 | NOK 31.60 | NOK 31.60 | NOK 31.60 | NOK 31.60 | 5 |
| 2025-12-16 | NOK 32.00 | NOK 32.60 | NOK 29.00 | NOK 32.60 | 3,809 |
| 2025-12-15 | NOK 33.40 | NOK 33.40 | NOK 31.40 | NOK 32.60 | 295 |
| 2025-12-12 | NOK 32.80 | NOK 32.80 | NOK 30.80 | NOK 31.20 | 4,326 |
| 2025-12-11 | NOK 30.80 | NOK 32.20 | NOK 30.80 | NOK 32.20 | 1,765 |
| 2025-12-10 | NOK 31.40 | NOK 31.40 | NOK 28.00 | NOK 31.20 | 264 |
| 2025-12-09 | NOK 29.00 | NOK 31.60 | NOK 29.00 | NOK 31.60 | 200 |
| 2025-12-08 | NOK 30.40 | NOK 30.40 | NOK 30.40 | NOK 30.40 | 268 |
| 2025-12-05 | NOK 30.80 | NOK 30.80 | NOK 30.80 | NOK 30.80 | 66 |
| 2025-12-04 | NOK 30.40 | NOK 30.40 | NOK 30.40 | NOK 30.40 | 0 |
| 2025-12-03 | NOK 30.00 | NOK 30.40 | NOK 28.20 | NOK 30.40 | 1,765 |
| 2025-12-02 | NOK 30.60 | NOK 30.60 | NOK 30.60 | NOK 30.60 | 0 |
| 2025-12-01 | NOK 31.20 | NOK 31.20 | NOK 30.00 | NOK 30.60 | 3,385 |
| 2025-11-28 | NOK 26.20 | NOK 34.40 | NOK 26.20 | NOK 31.20 | 3,106 |
| 2025-11-27 | NOK 31.20 | NOK 31.80 | NOK 30.00 | NOK 30.20 | 9,274 |
| 2025-11-26 | NOK 29.60 | NOK 30.80 | NOK 29.00 | NOK 29.00 | 1,774 |
| 2025-11-25 | NOK 28.20 | NOK 28.20 | NOK 28.20 | NOK 28.20 | 19 |
| 2025-11-24 | NOK 30.60 | NOK 30.60 | NOK 30.60 | NOK 30.60 | 0 |
| 2025-11-21 | NOK 30.60 | NOK 30.60 | NOK 30.60 | NOK 30.60 | 69 |
| 2025-11-20 | NOK 34.00 | NOK 34.00 | NOK 28.00 | NOK 30.40 | 3,776 |
| 2025-11-19 | NOK 31.40 | NOK 31.40 | NOK 31.40 | NOK 31.40 | 0 |
| 2025-11-18 | NOK 30.40 | NOK 31.40 | NOK 29.40 | NOK 31.40 | 1,282 |
| 2025-11-17 | NOK 31.20 | NOK 31.60 | NOK 30.80 | NOK 31.60 | 7,401 |
| 2025-11-14 | NOK 30.00 | NOK 32.80 | NOK 30.00 | NOK 32.80 | 3,797 |
| 2025-11-13 | NOK 33.60 | NOK 33.60 | NOK 33.00 | NOK 33.00 | 3,398 |
| 2025-11-12 | NOK 30.00 | NOK 32.60 | NOK 30.00 | NOK 32.60 | 950 |
| 2025-11-11 | NOK 30.20 | NOK 34.20 | NOK 30.20 | NOK 33.00 | 2,263 |
| 2025-11-10 | NOK 31.60 | NOK 31.60 | NOK 31.60 | NOK 31.60 | 0 |
| 2025-11-07 | NOK 31.00 | NOK 31.60 | NOK 31.00 | NOK 31.60 | 1,007 |
| 2025-11-06 | NOK 31.80 | NOK 31.80 | NOK 30.20 | NOK 30.20 | 2,908 |
| 2025-11-05 | NOK 31.80 | NOK 31.80 | NOK 31.80 | NOK 31.80 | 208 |
| 2025-11-04 | NOK 33.00 | NOK 33.00 | NOK 33.00 | NOK 33.00 | 500 |
| 2025-11-03 | NOK 31.60 | NOK 33.20 | NOK 31.60 | NOK 33.20 | 198 |
| 2025-10-31 | NOK 33.60 | NOK 33.60 | NOK 33.20 | NOK 33.20 | 24 |
| 2025-10-30 | NOK 33.60 | NOK 33.60 | NOK 33.60 | NOK 33.60 | 29 |
| 2025-10-29 | NOK 37.00 | NOK 37.00 | NOK 33.60 | NOK 33.60 | 503 |
| 2025-10-28 | NOK 33.60 | NOK 33.60 | NOK 33.00 | NOK 33.00 | 1,671 |
| 2025-10-27 | NOK 30.00 | NOK 34.40 | NOK 30.00 | NOK 32.20 | 4,157 |
| 2025-10-24 | NOK 35.00 | NOK 35.00 | NOK 30.00 | NOK 30.00 | 3,915 |
| 2025-10-23 | NOK 34.40 | NOK 35.00 | NOK 34.40 | NOK 35.00 | 528 |
| 2025-10-22 | NOK 34.00 | NOK 34.80 | NOK 30.00 | NOK 30.00 | 5,627 |
| 2025-10-21 | NOK 38.00 | NOK 38.00 | NOK 33.60 | NOK 33.60 | 4,713 |
| 2025-10-20 | NOK 35.00 | NOK 35.20 | NOK 35.00 | NOK 35.00 | 2,393 |
| 2025-10-17 | NOK 36.00 | NOK 39.00 | NOK 35.00 | NOK 35.00 | 1,490 |
| 2025-10-16 | NOK 35.20 | NOK 37.00 | NOK 35.20 | NOK 36.00 | 2,999 |
| 2025-10-15 | NOK 35.80 | NOK 39.00 | NOK 35.80 | NOK 36.40 | 1,747 |
| 2025-10-14 | NOK 39.00 | NOK 39.00 | NOK 35.20 | NOK 35.20 | 6,205 |
| 2025-10-13 | NOK 38.00 | NOK 39.00 | NOK 37.00 | NOK 37.60 | 3,600 |
| 2025-10-10 | NOK 36.60 | NOK 42.00 | NOK 36.60 | NOK 42.00 | 9,924 |
| 2025-10-09 | NOK 39.60 | NOK 39.60 | NOK 34.00 | NOK 34.00 | 8,220 |