Arendals Fossekompani ASA (AFK) Price History
Daily open, high, low, close and volume for Arendals Fossekompani ASA (AFK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 179.00 | NOK 179.00 | NOK 176.50 | NOK 177.50 | 4,913 |
| 2026-10-08 | NOK 177.00 | NOK 180.50 | NOK 177.00 | NOK 177.00 | 5,036 |
| 2026-10-07 | NOK 181.50 | NOK 181.50 | NOK 178.00 | NOK 179.00 | 5,241 |
| 2026-10-06 | NOK 186.00 | NOK 186.00 | NOK 181.00 | NOK 181.50 | 7,128 |
| 2026-10-05 | NOK 188.00 | NOK 188.50 | NOK 185.50 | NOK 185.50 | 3,647 |
| 2026-10-02 | NOK 194.00 | NOK 194.00 | NOK 185.50 | NOK 187.50 | 3,526 |
| 2026-10-01 | NOK 192.00 | NOK 193.50 | NOK 183.00 | NOK 185.50 | 6,020 |
| 2026-09-30 | NOK 191.50 | NOK 192.00 | NOK 190.00 | NOK 191.00 | 6,768 |
| 2026-09-29 | NOK 194.50 | NOK 194.50 | NOK 190.00 | NOK 190.50 | 10,091 |
| 2026-09-28 | NOK 189.50 | NOK 194.50 | NOK 189.50 | NOK 191.50 | 10,628 |
| 2026-09-25 | NOK 185.00 | NOK 189.00 | NOK 185.00 | NOK 186.50 | 284 |
| 2026-09-24 | NOK 187.50 | NOK 187.50 | NOK 185.00 | NOK 185.00 | 440 |
| 2026-09-23 | NOK 186.00 | NOK 187.00 | NOK 185.00 | NOK 185.00 | 1,215 |
| 2026-09-22 | NOK 189.00 | NOK 189.00 | NOK 185.50 | NOK 186.50 | 2,072 |
| 2026-09-21 | NOK 188.00 | NOK 189.00 | NOK 186.00 | NOK 189.00 | 5,863 |
| 2026-09-18 | NOK 185.50 | NOK 188.50 | NOK 185.00 | NOK 188.50 | 123,767 |
| 2026-09-17 | NOK 182.50 | NOK 187.00 | NOK 182.50 | NOK 185.50 | 2,662 |
| 2026-09-16 | NOK 188.00 | NOK 188.00 | NOK 182.50 | NOK 182.50 | 4,068 |
| 2026-09-15 | NOK 185.00 | NOK 187.50 | NOK 183.50 | NOK 187.00 | 4,770 |
| 2026-09-14 | NOK 180.00 | NOK 187.00 | NOK 180.00 | NOK 185.00 | 60,487 |
| 2026-09-11 | NOK 188.00 | NOK 188.00 | NOK 184.50 | NOK 185.00 | 4,559 |
| 2026-09-10 | NOK 188.50 | NOK 188.50 | NOK 184.00 | NOK 187.50 | 2,930 |
| 2026-09-09 | NOK 184.00 | NOK 188.00 | NOK 184.00 | NOK 184.00 | 2,893 |
| 2026-09-08 | NOK 192.00 | NOK 192.00 | NOK 184.00 | NOK 184.00 | 6,317 |
| 2026-09-07 | NOK 184.00 | NOK 191.50 | NOK 183.00 | NOK 189.00 | 14,394 |
| 2026-09-04 | NOK 177.00 | NOK 184.00 | NOK 174.00 | NOK 184.00 | 17,264 |
| 2026-09-03 | NOK 171.00 | NOK 178.50 | NOK 171.00 | NOK 177.00 | 4,788 |
| 2026-09-02 | NOK 175.50 | NOK 176.50 | NOK 172.00 | NOK 172.00 | 7,718 |
| 2026-09-01 | NOK 178.50 | NOK 179.50 | NOK 175.00 | NOK 175.00 | 10,255 |
| 2026-08-31 | NOK 181.00 | NOK 182.00 | NOK 177.50 | NOK 177.50 | 8,685 |
| 2026-08-28 | NOK 187.50 | NOK 187.50 | NOK 182.00 | NOK 182.00 | 3,430 |
| 2026-08-27 | NOK 187.00 | NOK 187.00 | NOK 184.00 | NOK 186.50 | 35,722 |
| 2026-08-26 | NOK 181.50 | NOK 186.00 | NOK 181.50 | NOK 186.00 | 2,371 |
| 2026-08-25 | NOK 185.00 | NOK 185.00 | NOK 180.50 | NOK 181.50 | 11,803 |
| 2026-08-24 | NOK 195.00 | NOK 195.00 | NOK 185.00 | NOK 188.00 | 2,303 |
| 2026-08-21 | NOK 195.50 | NOK 196.00 | NOK 189.00 | NOK 189.00 | 7,187 |
| 2026-08-20 | NOK 194.00 | NOK 195.00 | NOK 191.00 | NOK 195.00 | 5,204 |
| 2026-08-19 | NOK 191.00 | NOK 193.50 | NOK 189.00 | NOK 193.50 | 2,398 |
| 2026-08-18 | NOK 192.00 | NOK 195.00 | NOK 191.00 | NOK 191.00 | 5,164 |
| 2026-08-17 | NOK 192.00 | NOK 194.00 | NOK 188.00 | NOK 194.00 | 5,923 |
| 2026-08-14 | NOK 186.00 | NOK 192.00 | NOK 185.50 | NOK 192.00 | 5,183 |
| 2026-08-13 | NOK 185.00 | NOK 189.00 | NOK 182.50 | NOK 186.50 | 3,147 |
| 2026-08-12 | NOK 184.00 | NOK 184.00 | NOK 182.50 | NOK 184.00 | 1,502 |
| 2026-08-11 | NOK 182.00 | NOK 184.00 | NOK 181.50 | NOK 184.00 | 2,781 |
| 2026-08-10 | NOK 185.00 | NOK 185.00 | NOK 182.00 | NOK 182.00 | 2,916 |
| 2026-08-07 | NOK 180.00 | NOK 185.00 | NOK 180.00 | NOK 185.00 | 2,318 |
| 2026-08-06 | NOK 182.00 | NOK 184.00 | NOK 180.00 | NOK 180.00 | 1,828 |
| 2026-08-05 | NOK 181.00 | NOK 184.00 | NOK 181.00 | NOK 182.50 | 1,606 |
| 2026-08-04 | NOK 182.50 | NOK 184.00 | NOK 180.00 | NOK 183.50 | 1,158 |
| 2026-08-03 | NOK 181.50 | NOK 184.00 | NOK 181.50 | NOK 182.50 | 1,082 |
| 2026-07-31 | NOK 181.50 | NOK 184.00 | NOK 181.50 | NOK 184.00 | 2,928 |
| 2026-07-30 | NOK 184.00 | NOK 184.00 | NOK 182.00 | NOK 182.00 | 883 |
| 2026-07-29 | NOK 184.00 | NOK 184.00 | NOK 181.50 | NOK 182.00 | 2,695 |
| 2026-07-28 | NOK 183.00 | NOK 184.00 | NOK 181.00 | NOK 183.50 | 2,780 |
| 2026-07-27 | NOK 183.00 | NOK 183.00 | NOK 178.50 | NOK 178.50 | 2,143 |
| 2026-07-24 | NOK 183.50 | NOK 184.00 | NOK 181.00 | NOK 184.00 | 2,638 |
| 2026-07-23 | NOK 178.00 | NOK 183.00 | NOK 178.00 | NOK 181.50 | 5,051 |
| 2026-07-22 | NOK 180.00 | NOK 182.00 | NOK 177.00 | NOK 178.00 | 1,565 |
| 2026-07-21 | NOK 173.50 | NOK 181.00 | NOK 173.50 | NOK 180.50 | 10,041 |
| 2026-07-20 | NOK 181.00 | NOK 181.00 | NOK 175.00 | NOK 175.00 | 3,941 |
| 2026-07-17 | NOK 176.00 | NOK 178.00 | NOK 175.00 | NOK 176.00 | 1,582 |
| 2026-07-16 | NOK 175.00 | NOK 175.00 | NOK 175.00 | NOK 175.00 | 3,453 |
| 2026-07-15 | NOK 177.00 | NOK 177.00 | NOK 175.00 | NOK 176.50 | 4,011 |
| 2026-07-14 | NOK 176.00 | NOK 177.50 | NOK 175.00 | NOK 177.00 | 3,862 |
| 2026-07-13 | NOK 173.50 | NOK 178.00 | NOK 173.50 | NOK 177.00 | 71,393 |
| 2026-07-10 | NOK 176.00 | NOK 176.50 | NOK 174.00 | NOK 175.00 | 4,671 |
| 2026-07-09 | NOK 181.00 | NOK 181.00 | NOK 175.50 | NOK 176.00 | 1,176 |
| 2026-07-08 | NOK 181.00 | NOK 181.00 | NOK 175.50 | NOK 179.00 | 826 |
| 2026-07-07 | NOK 178.00 | NOK 178.00 | NOK 175.00 | NOK 175.00 | 3,603 |
| 2026-07-06 | NOK 175.00 | NOK 178.50 | NOK 175.00 | NOK 178.00 | 775 |
| 2026-07-03 | NOK 176.00 | NOK 177.00 | NOK 175.00 | NOK 175.00 | 3,485 |
| 2026-07-02 | NOK 175.50 | NOK 176.00 | NOK 175.00 | NOK 176.00 | 2,492 |
| 2026-07-01 | NOK 176.00 | NOK 176.00 | NOK 175.00 | NOK 175.50 | 985 |
| 2026-06-30 | NOK 177.00 | NOK 177.50 | NOK 175.00 | NOK 175.00 | 7,176 |
| 2026-06-29 | NOK 180.00 | NOK 180.00 | NOK 175.00 | NOK 175.50 | 4,625 |
| 2026-06-26 | NOK 179.00 | NOK 180.00 | NOK 178.00 | NOK 178.00 | 309 |
| 2026-06-25 | NOK 179.00 | NOK 179.50 | NOK 177.00 | NOK 179.50 | 1,687 |
| 2026-06-24 | NOK 175.00 | NOK 180.00 | NOK 174.00 | NOK 179.50 | 10,583 |
| 2026-06-23 | NOK 178.50 | NOK 180.50 | NOK 178.00 | NOK 179.00 | 2,465 |
| 2026-06-22 | NOK 178.50 | NOK 182.50 | NOK 177.50 | NOK 177.50 | 3,196 |
| 2026-06-19 | NOK 185.00 | NOK 185.00 | NOK 176.50 | NOK 176.50 | 5,516 |
| 2026-06-18 | NOK 174.00 | NOK 184.50 | NOK 174.00 | NOK 183.00 | 12,047 |
| 2026-06-17 | NOK 175.00 | NOK 177.50 | NOK 175.00 | NOK 176.00 | 2,395 |
| 2026-06-16 | NOK 178.00 | NOK 178.00 | NOK 173.50 | NOK 173.50 | 1,668 |
| 2026-06-15 | NOK 178.00 | NOK 178.00 | NOK 175.00 | NOK 177.00 | 1,223 |
| 2026-06-12 | NOK 178.00 | NOK 178.00 | NOK 175.00 | NOK 175.50 | 2,531 |
| 2026-06-11 | NOK 175.00 | NOK 177.00 | NOK 172.50 | NOK 176.50 | 3,339 |
| 2026-06-10 | NOK 177.00 | NOK 177.00 | NOK 172.50 | NOK 175.00 | 2,833 |
| 2026-06-09 | NOK 178.00 | NOK 178.00 | NOK 172.00 | NOK 178.00 | 1,511 |
| 2026-06-08 | NOK 175.00 | NOK 178.00 | NOK 174.00 | NOK 174.00 | 2,372 |
| 2026-06-05 | NOK 178.00 | NOK 178.00 | NOK 174.00 | NOK 175.50 | 3,891 |
| 2026-06-04 | NOK 178.50 | NOK 178.50 | NOK 176.00 | NOK 178.00 | 912 |
| 2026-06-03 | NOK 179.00 | NOK 179.00 | NOK 176.50 | NOK 177.50 | 1,208 |
| 2026-06-02 | NOK 179.00 | NOK 179.00 | NOK 177.00 | NOK 178.50 | 5,591 |
| 2026-06-01 | NOK 180.00 | NOK 180.00 | NOK 173.00 | NOK 178.00 | 27,570 |
| 2026-05-29 | NOK 175.00 | NOK 178.00 | NOK 171.00 | NOK 174.50 | 37,380 |
| 2026-05-28 | NOK 168.00 | NOK 176.00 | NOK 168.00 | NOK 175.00 | 3,131 |
| 2026-05-27 | NOK 174.50 | NOK 175.50 | NOK 168.50 | NOK 171.50 | 6,103 |
| 2026-05-26 | NOK 179.50 | NOK 180.00 | NOK 174.50 | NOK 176.50 | 10,511 |
| 2026-05-22 | NOK 180.00 | NOK 180.00 | NOK 179.50 | NOK 180.00 | 6,305 |
| 2026-05-21 | NOK 178.50 | NOK 180.00 | NOK 177.00 | NOK 179.50 | 5,059 |
| 2026-05-20 | NOK 175.50 | NOK 178.00 | NOK 172.00 | NOK 176.00 | 6,070 |
| 2026-05-19 | NOK 180.00 | NOK 180.00 | NOK 176.50 | NOK 178.50 | 4,578 |
| 2026-05-18 | NOK 180.50 | NOK 184.00 | NOK 179.00 | NOK 180.00 | 3,351 |
| 2026-05-15 | NOK 186.00 | NOK 186.00 | NOK 178.00 | NOK 178.50 | 14,311 |
| 2026-05-13 | NOK 194.00 | NOK 194.00 | NOK 183.00 | NOK 183.00 | 6,929 |
| 2026-05-12 | NOK 190.00 | NOK 193.00 | NOK 188.00 | NOK 190.50 | 6,756 |
| 2026-05-11 | NOK 191.00 | NOK 193.00 | NOK 189.00 | NOK 189.00 | 5,194 |
| 2026-05-08 | NOK 191.00 | NOK 195.00 | NOK 191.00 | NOK 191.00 | 3,523 |
| 2026-05-07 | NOK 189.50 | NOK 193.50 | NOK 189.50 | NOK 191.00 | 2,950 |
| 2026-05-06 | NOK 188.00 | NOK 193.00 | NOK 187.50 | NOK 188.50 | 6,288 |
| 2026-05-05 | NOK 186.00 | NOK 192.50 | NOK 186.00 | NOK 187.00 | 7,110 |
| 2026-05-04 | NOK 193.50 | NOK 193.50 | NOK 187.50 | NOK 188.50 | 3,633 |
| 2026-04-30 | NOK 189.00 | NOK 193.00 | NOK 188.50 | NOK 188.50 | 3,607 |
| 2026-04-29 | NOK 184.00 | NOK 193.00 | NOK 184.00 | NOK 189.50 | 11,525 |
| 2026-04-28 | NOK 188.00 | NOK 188.00 | NOK 182.50 | NOK 187.50 | 3,421 |
| 2026-04-27 | NOK 190.00 | NOK 190.00 | NOK 183.50 | NOK 185.00 | 5,258 |
| 2026-04-24 | NOK 191.50 | NOK 192.00 | NOK 185.00 | NOK 187.00 | 19,129 |
| 2026-04-23 | NOK 197.50 | NOK 199.50 | NOK 190.50 | NOK 191.00 | 5,450 |
| 2026-04-22 | NOK 205.00 | NOK 205.00 | NOK 190.00 | NOK 191.00 | 13,903 |
| 2026-04-21 | NOK 195.00 | NOK 197.50 | NOK 188.00 | NOK 189.00 | 15,193 |
| 2026-04-20 | NOK 202.00 | NOK 210.00 | NOK 193.50 | NOK 195.50 | 29,149 |
| 2026-04-17 | NOK 189.00 | NOK 205.00 | NOK 189.00 | NOK 201.00 | 54,064 |
| 2026-04-16 | NOK 180.00 | NOK 188.00 | NOK 180.00 | NOK 187.00 | 227,090 |
| 2026-04-15 | NOK 175.00 | NOK 178.00 | NOK 175.00 | NOK 176.50 | 63,450 |
| 2026-04-14 | NOK 170.00 | NOK 175.00 | NOK 170.00 | NOK 174.00 | 45,892 |
| 2026-04-13 | NOK 174.00 | NOK 174.00 | NOK 170.00 | NOK 170.00 | 68,869 |
| 2026-04-10 | NOK 163.50 | NOK 171.50 | NOK 163.50 | NOK 171.50 | 15,562 |
| 2026-04-09 | NOK 163.00 | NOK 163.00 | NOK 162.00 | NOK 163.00 | 987 |
| 2026-04-08 | NOK 163.00 | NOK 164.00 | NOK 160.00 | NOK 162.50 | 4,000 |
| 2026-04-07 | NOK 161.50 | NOK 165.00 | NOK 161.00 | NOK 164.00 | 5,190 |
| 2026-04-01 | NOK 162.00 | NOK 165.00 | NOK 161.50 | NOK 161.50 | 2,579 |
| 2026-03-31 | NOK 160.00 | NOK 160.50 | NOK 158.00 | NOK 160.00 | 2,801 |
| 2026-03-30 | NOK 159.00 | NOK 160.00 | NOK 158.00 | NOK 159.00 | 6,055 |
| 2026-03-27 | NOK 159.50 | NOK 161.50 | NOK 158.00 | NOK 158.00 | 2,874 |
| 2026-03-26 | NOK 162.00 | NOK 162.00 | NOK 159.00 | NOK 159.00 | 4,886 |
| 2026-03-25 | NOK 160.50 | NOK 163.50 | NOK 160.00 | NOK 163.00 | 2,480 |
| 2026-03-24 | NOK 159.00 | NOK 161.50 | NOK 157.00 | NOK 159.50 | 4,414 |
| 2026-03-23 | NOK 159.00 | NOK 159.00 | NOK 152.00 | NOK 156.50 | 7,724 |
| 2026-03-20 | NOK 160.00 | NOK 161.50 | NOK 158.00 | NOK 158.00 | 6,775 |
| 2026-03-19 | NOK 161.50 | NOK 164.00 | NOK 160.00 | NOK 161.50 | 7,813 |
| 2026-03-18 | NOK 165.00 | NOK 166.00 | NOK 164.00 | NOK 164.00 | 9,832 |
| 2026-03-17 | NOK 168.50 | NOK 169.00 | NOK 166.50 | NOK 166.50 | 6,280 |
| 2026-03-16 | NOK 168.50 | NOK 168.50 | NOK 166.50 | NOK 167.50 | 10,715 |
| 2026-03-13 | NOK 165.00 | NOK 172.50 | NOK 165.00 | NOK 168.50 | 2,915 |
| 2026-03-12 | NOK 166.50 | NOK 170.50 | NOK 165.50 | NOK 165.50 | 4,178 |
| 2026-03-11 | NOK 166.50 | NOK 166.50 | NOK 165.00 | NOK 165.00 | 861 |
| 2026-03-10 | NOK 174.00 | NOK 174.00 | NOK 165.50 | NOK 166.00 | 3,118 |
| 2026-03-09 | NOK 168.00 | NOK 168.00 | NOK 163.50 | NOK 165.00 | 3,804 |
| 2026-03-06 | NOK 170.00 | NOK 173.00 | NOK 168.00 | NOK 168.00 | 4,237 |
| 2026-03-05 | NOK 174.00 | NOK 174.00 | NOK 170.00 | NOK 174.00 | 1,641 |
| 2026-03-04 | NOK 163.00 | NOK 172.50 | NOK 163.00 | NOK 172.50 | 2,695 |
| 2026-03-03 | NOK 169.50 | NOK 169.50 | NOK 162.50 | NOK 163.50 | 8,714 |
| 2026-03-02 | NOK 172.00 | NOK 172.00 | NOK 165.00 | NOK 169.50 | 7,878 |
| 2026-02-27 | NOK 173.50 | NOK 173.50 | NOK 172.00 | NOK 172.50 | 201,968 |
| 2026-02-26 | NOK 173.00 | NOK 173.00 | NOK 171.50 | NOK 172.50 | 4,143 |
| 2026-02-25 | NOK 173.00 | NOK 174.00 | NOK 172.00 | NOK 173.00 | 3,501 |
| 2026-02-24 | NOK 174.00 | NOK 174.00 | NOK 170.50 | NOK 173.00 | 306,182 |
| 2026-02-23 | NOK 172.50 | NOK 174.00 | NOK 172.00 | NOK 174.00 | 6,871 |
| 2026-02-20 | NOK 175.00 | NOK 176.00 | NOK 172.50 | NOK 175.00 | 6,487 |
| 2026-02-19 | NOK 178.00 | NOK 178.00 | NOK 172.00 | NOK 174.50 | 11,207 |
| 2026-02-18 | NOK 175.00 | NOK 177.00 | NOK 174.50 | NOK 177.00 | 12,175 |
| 2026-02-17 | NOK 171.50 | NOK 178.00 | NOK 171.50 | NOK 173.00 | 23,416 |
| 2026-02-16 | NOK 172.00 | NOK 175.00 | NOK 170.00 | NOK 172.00 | 23,209 |
| 2026-02-13 | NOK 169.00 | NOK 175.00 | NOK 167.00 | NOK 169.00 | 40,576 |
| 2026-02-12 | NOK 157.00 | NOK 162.00 | NOK 157.00 | NOK 160.00 | 14,430 |
| 2026-02-11 | NOK 157.00 | NOK 159.50 | NOK 155.50 | NOK 157.00 | 4,055 |
| 2026-02-10 | NOK 154.00 | NOK 158.50 | NOK 152.00 | NOK 157.00 | 19,865 |
| 2026-02-09 | NOK 155.00 | NOK 155.00 | NOK 151.50 | NOK 152.00 | 1,706 |
| 2026-02-06 | NOK 151.00 | NOK 151.50 | NOK 149.00 | NOK 149.00 | 3,261 |
| 2026-02-05 | NOK 154.00 | NOK 154.00 | NOK 151.50 | NOK 152.00 | 195 |
| 2026-02-04 | NOK 155.50 | NOK 155.50 | NOK 151.00 | NOK 155.00 | 1,740 |
| 2026-02-03 | NOK 153.50 | NOK 157.50 | NOK 153.50 | NOK 156.50 | 2,783 |
| 2026-02-02 | NOK 152.50 | NOK 154.00 | NOK 152.00 | NOK 153.00 | 2,866 |
| 2026-01-30 | NOK 153.00 | NOK 156.00 | NOK 153.00 | NOK 155.00 | 1,916 |
| 2026-01-29 | NOK 156.50 | NOK 156.50 | NOK 152.50 | NOK 152.50 | 5,177 |
| 2026-01-28 | NOK 159.50 | NOK 159.50 | NOK 156.00 | NOK 156.50 | 104,537 |
| 2026-01-27 | NOK 158.00 | NOK 159.50 | NOK 158.00 | NOK 159.50 | 56,805 |
| 2026-01-26 | NOK 158.00 | NOK 158.00 | NOK 153.50 | NOK 157.50 | 7,360 |
| 2026-01-23 | NOK 155.00 | NOK 156.00 | NOK 152.00 | NOK 153.50 | 5,850 |
| 2026-01-22 | NOK 151.50 | NOK 155.00 | NOK 151.50 | NOK 155.00 | 39,316 |
| 2026-01-21 | NOK 150.00 | NOK 152.00 | NOK 150.00 | NOK 151.00 | 1,104 |
| 2026-01-20 | NOK 151.00 | NOK 152.00 | NOK 150.00 | NOK 150.50 | 9,595 |
| 2026-01-19 | NOK 152.00 | NOK 152.00 | NOK 150.00 | NOK 151.00 | 11,688 |
| 2026-01-16 | NOK 148.00 | NOK 153.00 | NOK 145.50 | NOK 153.00 | 17,598 |
| 2026-01-15 | NOK 144.00 | NOK 149.00 | NOK 143.00 | NOK 148.00 | 23,363 |
| 2026-01-14 | NOK 139.00 | NOK 140.00 | NOK 138.50 | NOK 140.00 | 7,991 |
| 2026-01-13 | NOK 138.00 | NOK 138.50 | NOK 137.00 | NOK 137.50 | 6,853 |
| 2026-01-12 | NOK 137.00 | NOK 138.00 | NOK 137.00 | NOK 137.50 | 8,823 |
| 2026-01-09 | NOK 135.00 | NOK 137.50 | NOK 135.00 | NOK 137.00 | 5,915 |
| 2026-01-08 | NOK 135.00 | NOK 137.00 | NOK 134.00 | NOK 137.00 | 7,590 |
| 2026-01-07 | NOK 134.50 | NOK 138.00 | NOK 134.50 | NOK 136.00 | 11,902 |
| 2026-01-06 | NOK 132.00 | NOK 135.50 | NOK 132.00 | NOK 134.50 | 3,604 |
| 2026-01-05 | NOK 133.00 | NOK 135.00 | NOK 131.50 | NOK 134.50 | 981 |
| 2026-01-02 | NOK 137.00 | NOK 137.00 | NOK 131.00 | NOK 134.50 | 7,914 |
| 2025-12-30 | NOK 137.50 | NOK 137.50 | NOK 134.00 | NOK 135.00 | 2,889 |
| 2025-12-29 | NOK 136.50 | NOK 137.00 | NOK 134.00 | NOK 137.00 | 4,333 |
| 2025-12-23 | NOK 135.00 | NOK 137.00 | NOK 135.00 | NOK 135.00 | 1,200 |
| 2025-12-22 | NOK 133.50 | NOK 137.00 | NOK 132.50 | NOK 135.00 | 10,021 |
| 2025-12-19 | NOK 134.00 | NOK 135.50 | NOK 133.00 | NOK 135.00 | 9,962 |
| 2025-12-18 | NOK 137.00 | NOK 137.00 | NOK 133.00 | NOK 133.00 | 2,604 |
| 2025-12-17 | NOK 136.00 | NOK 136.50 | NOK 134.00 | NOK 136.50 | 924 |
| 2025-12-16 | NOK 135.00 | NOK 135.50 | NOK 134.50 | NOK 135.50 | 4,979 |
| 2025-12-15 | NOK 132.00 | NOK 135.50 | NOK 132.00 | NOK 135.00 | 4,419 |
| 2025-12-12 | NOK 133.00 | NOK 133.00 | NOK 132.00 | NOK 133.00 | 5,919 |
| 2025-12-11 | NOK 133.00 | NOK 133.00 | NOK 131.00 | NOK 131.00 | 3,501 |
| 2025-12-10 | NOK 133.00 | NOK 133.00 | NOK 131.50 | NOK 132.00 | 2,824 |
| 2025-12-09 | NOK 131.00 | NOK 133.00 | NOK 131.00 | NOK 132.00 | 2,416 |
| 2025-12-08 | NOK 133.00 | NOK 134.00 | NOK 133.00 | NOK 133.50 | 7,327 |
| 2025-12-05 | NOK 135.00 | NOK 135.00 | NOK 132.50 | NOK 135.00 | 1,402 |
| 2025-12-04 | NOK 135.50 | NOK 135.50 | NOK 132.50 | NOK 135.00 | 2,717 |
| 2025-12-03 | NOK 133.50 | NOK 133.50 | NOK 132.50 | NOK 132.50 | 1,097 |
| 2025-12-02 | NOK 136.00 | NOK 136.00 | NOK 132.50 | NOK 132.50 | 415 |
| 2025-12-01 | NOK 132.00 | NOK 135.00 | NOK 132.00 | NOK 135.00 | 2,173 |
| 2025-11-28 | NOK 135.00 | NOK 136.50 | NOK 135.00 | NOK 135.00 | 2,152 |
| 2025-11-27 | NOK 135.00 | NOK 136.00 | NOK 135.00 | NOK 136.00 | 522 |
| 2025-11-26 | NOK 137.00 | NOK 137.00 | NOK 135.00 | NOK 135.00 | 340 |
| 2025-11-25 | NOK 136.00 | NOK 136.00 | NOK 135.00 | NOK 135.00 | 401 |
| 2025-11-24 | NOK 133.50 | NOK 135.00 | NOK 133.00 | NOK 134.50 | 5,170 |
| 2025-11-21 | NOK 135.50 | NOK 136.00 | NOK 132.50 | NOK 135.50 | 569 |
| 2025-11-20 | NOK 134.00 | NOK 134.50 | NOK 133.50 | NOK 134.50 | 1,609 |
| 2025-11-19 | NOK 131.00 | NOK 134.00 | NOK 131.00 | NOK 133.00 | 778 |
| 2025-11-18 | NOK 133.00 | NOK 135.00 | NOK 133.00 | NOK 134.50 | 2,334 |
| 2025-11-17 | NOK 130.50 | NOK 136.00 | NOK 130.50 | NOK 133.00 | 872 |
| 2025-11-14 | NOK 136.00 | NOK 136.00 | NOK 130.50 | NOK 130.50 | 215 |
| 2025-11-13 | NOK 136.00 | NOK 136.50 | NOK 135.00 | NOK 135.00 | 2,913 |
| 2025-11-12 | NOK 135.50 | NOK 136.00 | NOK 134.50 | NOK 135.00 | 5,178 |
| 2025-11-11 | NOK 130.00 | NOK 135.00 | NOK 130.00 | NOK 134.00 | 4,845 |
| 2025-11-10 | NOK 130.00 | NOK 135.00 | NOK 130.00 | NOK 130.00 | 6,341 |
| 2025-11-07 | NOK 135.00 | NOK 135.00 | NOK 130.50 | NOK 130.50 | 242 |
| 2025-11-06 | NOK 132.50 | NOK 135.50 | NOK 132.00 | NOK 135.50 | 11,523 |
| 2025-11-05 | NOK 132.50 | NOK 135.00 | NOK 131.50 | NOK 131.50 | 2,183 |
| 2025-11-04 | NOK 133.50 | NOK 133.50 | NOK 130.50 | NOK 133.00 | 201 |
| 2025-11-03 | NOK 132.00 | NOK 133.50 | NOK 132.00 | NOK 132.00 | 6,631 |
| 2025-10-31 | NOK 134.00 | NOK 134.00 | NOK 130.00 | NOK 132.00 | 3,667 |
| 2025-10-30 | NOK 132.50 | NOK 134.50 | NOK 132.00 | NOK 134.00 | 1,312 |
| 2025-10-29 | NOK 133.00 | NOK 135.50 | NOK 131.50 | NOK 135.00 | 24,510 |
| 2025-10-28 | NOK 130.00 | NOK 131.50 | NOK 129.50 | NOK 130.50 | 3,268 |
| 2025-10-27 | NOK 131.00 | NOK 131.00 | NOK 127.00 | NOK 130.50 | 5,112 |
| 2025-10-24 | NOK 126.00 | NOK 132.00 | NOK 126.00 | NOK 131.00 | 2,470 |
| 2025-10-23 | NOK 130.00 | NOK 131.50 | NOK 130.00 | NOK 131.00 | 1,483 |
| 2025-10-22 | NOK 130.00 | NOK 133.50 | NOK 130.00 | NOK 132.00 | 1,251 |
| 2025-10-21 | NOK 133.00 | NOK 134.00 | NOK 129.50 | NOK 129.50 | 4,427 |
| 2025-10-20 | NOK 130.00 | NOK 133.00 | NOK 130.00 | NOK 132.00 | 4,241 |
| 2025-10-17 | NOK 130.00 | NOK 131.00 | NOK 128.50 | NOK 130.00 | 1,760 |
| 2025-10-16 | NOK 130.00 | NOK 133.00 | NOK 130.00 | NOK 131.00 | 4,605 |
| 2025-10-15 | NOK 125.50 | NOK 132.00 | NOK 125.50 | NOK 132.00 | 13,753 |
| 2025-10-14 | NOK 130.00 | NOK 130.00 | NOK 123.50 | NOK 125.00 | 12,214 |
| 2025-10-13 | NOK 126.00 | NOK 129.00 | NOK 126.00 | NOK 127.50 | 1,579 |
| 2025-10-10 | NOK 130.00 | NOK 131.00 | NOK 130.00 | NOK 130.00 | 2,317 |
| 2025-10-09 | NOK 134.50 | NOK 134.50 | NOK 130.00 | NOK 130.00 | 1,414 |