Akastor ASA (AKAST) Price History
Daily open, high, low, close and volume for Akastor ASA (AKAST) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 13.80 | NOK 13.80 | NOK 13.66 | NOK 13.80 | 36,427 |
| 2026-10-09 | NOK 13.50 | NOK 13.70 | NOK 13.36 | NOK 13.70 | 681,616 |
| 2026-10-08 | NOK 13.02 | NOK 13.38 | NOK 13.02 | NOK 13.28 | 496,102 |
| 2026-10-07 | NOK 12.80 | NOK 13.00 | NOK 12.80 | NOK 12.94 | 217,036 |
| 2026-10-06 | NOK 12.86 | NOK 13.00 | NOK 12.74 | NOK 12.88 | 186,956 |
| 2026-10-05 | NOK 13.06 | NOK 13.14 | NOK 12.78 | NOK 12.86 | 485,753 |
| 2026-10-02 | NOK 12.78 | NOK 13.10 | NOK 12.70 | NOK 12.98 | 434,331 |
| 2026-10-01 | NOK 12.82 | NOK 12.82 | NOK 12.46 | NOK 12.58 | 501,192 |
| 2026-09-30 | NOK 12.90 | NOK 12.90 | NOK 12.72 | NOK 12.88 | 345,956 |
| 2026-09-29 | NOK 13.00 | NOK 13.00 | NOK 12.86 | NOK 12.90 | 194,695 |
| 2026-09-28 | NOK 12.92 | NOK 13.08 | NOK 12.92 | NOK 13.04 | 143,533 |
| 2026-09-25 | NOK 13.12 | NOK 13.14 | NOK 12.86 | NOK 12.92 | 259,643 |
| 2026-09-24 | NOK 12.98 | NOK 13.14 | NOK 12.98 | NOK 13.04 | 274,842 |
| 2026-09-23 | NOK 13.10 | NOK 13.10 | NOK 12.76 | NOK 12.98 | 264,694 |
| 2026-09-22 | NOK 13.20 | NOK 13.20 | NOK 12.80 | NOK 12.94 | 369,392 |
| 2026-09-21 | NOK 13.42 | NOK 13.42 | NOK 13.10 | NOK 13.10 | 427,236 |
| 2026-09-18 | NOK 13.44 | NOK 13.46 | NOK 13.22 | NOK 13.42 | 268,534 |
| 2026-09-17 | NOK 13.44 | NOK 13.48 | NOK 13.32 | NOK 13.48 | 370,626 |
| 2026-09-16 | NOK 13.16 | NOK 13.42 | NOK 13.12 | NOK 13.38 | 320,973 |
| 2026-09-15 | NOK 13.26 | NOK 13.26 | NOK 12.96 | NOK 12.98 | 317,558 |
| 2026-09-14 | NOK 13.42 | NOK 13.44 | NOK 13.04 | NOK 13.14 | 230,669 |
| 2026-09-11 | NOK 13.40 | NOK 13.44 | NOK 13.24 | NOK 13.34 | 385,927 |
| 2026-09-10 | NOK 13.70 | NOK 13.70 | NOK 13.32 | NOK 13.40 | 269,069 |
| 2026-09-09 | NOK 13.64 | NOK 13.70 | NOK 13.46 | NOK 13.48 | 311,047 |
| 2026-09-08 | NOK 13.40 | NOK 13.82 | NOK 13.28 | NOK 13.70 | 429,251 |
| 2026-09-07 | NOK 13.34 | NOK 13.54 | NOK 13.20 | NOK 13.36 | 500,606 |
| 2026-09-04 | NOK 13.08 | NOK 13.30 | NOK 13.06 | NOK 13.28 | 495,790 |
| 2026-09-03 | NOK 13.14 | NOK 13.32 | NOK 13.04 | NOK 13.06 | 340,281 |
| 2026-09-02 | NOK 13.44 | NOK 13.46 | NOK 13.10 | NOK 13.14 | 546,464 |
| 2026-09-01 | NOK 13.62 | NOK 13.82 | NOK 13.38 | NOK 13.44 | 485,145 |
| 2026-08-31 | NOK 13.68 | NOK 13.78 | NOK 13.46 | NOK 13.66 | 274,260 |
| 2026-08-28 | NOK 13.50 | NOK 13.58 | NOK 13.40 | NOK 13.50 | 251,839 |
| 2026-08-27 | NOK 14.08 | NOK 14.08 | NOK 13.24 | NOK 13.28 | 529,104 |
| 2026-08-26 | NOK 13.30 | NOK 13.34 | NOK 12.96 | NOK 13.16 | 702,271 |
| 2026-08-25 | NOK 13.76 | NOK 13.76 | NOK 13.28 | NOK 13.30 | 1,389,114 |
| 2026-08-24 | NOK 14.32 | NOK 14.40 | NOK 14.00 | NOK 14.30 | 1,027,366 |
| 2026-08-21 | NOK 14.10 | NOK 14.10 | NOK 13.68 | NOK 13.74 | 1,161,945 |
| 2026-08-20 | NOK 14.06 | NOK 14.10 | NOK 13.76 | NOK 13.92 | 455,850 |
| 2026-08-19 | NOK 14.10 | NOK 14.24 | NOK 13.90 | NOK 13.90 | 292,233 |
| 2026-08-18 | NOK 14.36 | NOK 14.48 | NOK 14.02 | NOK 14.02 | 390,080 |
| 2026-08-17 | NOK 14.58 | NOK 14.58 | NOK 14.28 | NOK 14.34 | 389,773 |
| 2026-08-14 | NOK 13.98 | NOK 14.42 | NOK 13.98 | NOK 14.30 | 719,180 |
| 2026-08-13 | NOK 13.50 | NOK 14.08 | NOK 13.48 | NOK 13.82 | 768,846 |
| 2026-08-12 | NOK 13.02 | NOK 13.34 | NOK 13.02 | NOK 13.30 | 194,384 |
| 2026-08-11 | NOK 12.94 | NOK 13.28 | NOK 12.90 | NOK 13.16 | 476,446 |
| 2026-08-10 | NOK 12.94 | NOK 13.00 | NOK 12.86 | NOK 12.94 | 274,520 |
| 2026-08-07 | NOK 12.96 | NOK 12.96 | NOK 12.84 | NOK 12.90 | 140,125 |
| 2026-08-06 | NOK 13.10 | NOK 13.10 | NOK 12.80 | NOK 12.96 | 185,243 |
| 2026-08-05 | NOK 13.00 | NOK 13.00 | NOK 12.90 | NOK 13.00 | 256,104 |
| 2026-08-04 | NOK 12.98 | NOK 13.14 | NOK 12.86 | NOK 13.00 | 525,065 |
| 2026-08-03 | NOK 13.00 | NOK 13.06 | NOK 12.88 | NOK 12.98 | 251,579 |
| 2026-07-31 | NOK 13.08 | NOK 13.18 | NOK 12.80 | NOK 12.98 | 375,757 |
| 2026-07-30 | NOK 13.08 | NOK 13.08 | NOK 12.74 | NOK 12.78 | 225,362 |
| 2026-07-29 | NOK 12.92 | NOK 13.06 | NOK 12.86 | NOK 12.92 | 257,368 |
| 2026-07-28 | NOK 12.82 | NOK 12.96 | NOK 12.52 | NOK 12.94 | 414,735 |
| 2026-07-27 | NOK 13.50 | NOK 13.52 | NOK 13.06 | NOK 13.06 | 386,673 |
| 2026-07-24 | NOK 13.12 | NOK 13.88 | NOK 12.98 | NOK 13.74 | 553,639 |
| 2026-07-23 | NOK 13.02 | NOK 13.22 | NOK 13.02 | NOK 13.12 | 273,567 |
| 2026-07-22 | NOK 12.84 | NOK 13.00 | NOK 12.76 | NOK 12.94 | 202,178 |
| 2026-07-21 | NOK 12.58 | NOK 12.86 | NOK 12.58 | NOK 12.80 | 104,541 |
| 2026-07-20 | NOK 13.10 | NOK 13.10 | NOK 12.56 | NOK 12.64 | 90,439 |
| 2026-07-17 | NOK 12.62 | NOK 12.62 | NOK 12.50 | NOK 12.60 | 280,699 |
| 2026-07-16 | NOK 12.82 | NOK 12.86 | NOK 12.64 | NOK 12.64 | 234,532 |
| 2026-07-15 | NOK 13.00 | NOK 13.06 | NOK 12.84 | NOK 12.96 | 141,444 |
| 2026-07-14 | NOK 13.00 | NOK 13.08 | NOK 12.88 | NOK 12.90 | 366,318 |
| 2026-07-13 | NOK 12.80 | NOK 12.98 | NOK 12.80 | NOK 12.88 | 248,363 |
| 2026-07-10 | NOK 13.10 | NOK 13.10 | NOK 12.82 | NOK 12.94 | 86,692 |
| 2026-07-09 | NOK 13.26 | NOK 13.26 | NOK 12.90 | NOK 12.92 | 99,718 |
| 2026-07-08 | NOK 13.10 | NOK 13.22 | NOK 12.84 | NOK 13.22 | 221,619 |
| 2026-07-07 | NOK 12.90 | NOK 12.96 | NOK 12.78 | NOK 12.78 | 113,731 |
| 2026-07-06 | NOK 13.26 | NOK 13.26 | NOK 12.80 | NOK 12.90 | 282,869 |
| 2026-07-03 | NOK 13.34 | NOK 13.34 | NOK 13.20 | NOK 13.20 | 76,630 |
| 2026-07-02 | NOK 13.36 | NOK 13.38 | NOK 13.00 | NOK 13.28 | 374,692 |
| 2026-07-01 | NOK 13.58 | NOK 13.70 | NOK 13.30 | NOK 13.32 | 244,167 |
| 2026-06-30 | NOK 13.60 | NOK 13.72 | NOK 13.42 | NOK 13.58 | 1,413,132 |
| 2026-06-29 | NOK 13.34 | NOK 13.58 | NOK 13.24 | NOK 13.44 | 712,890 |
| 2026-06-26 | NOK 12.60 | NOK 13.20 | NOK 12.30 | NOK 13.20 | 982,048 |
| 2026-06-25 | NOK 11.88 | NOK 12.54 | NOK 11.88 | NOK 12.40 | 1,085,215 |
| 2026-06-24 | NOK 12.44 | NOK 12.44 | NOK 11.96 | NOK 11.98 | 164,279 |
| 2026-06-23 | NOK 12.20 | NOK 12.24 | NOK 12.04 | NOK 12.18 | 191,503 |
| 2026-06-22 | NOK 12.26 | NOK 12.38 | NOK 12.18 | NOK 12.18 | 69,440 |
| 2026-06-19 | NOK 12.30 | NOK 12.40 | NOK 12.20 | NOK 12.26 | 171,538 |
| 2026-06-18 | NOK 12.60 | NOK 12.64 | NOK 12.20 | NOK 12.20 | 207,496 |
| 2026-06-17 | NOK 12.70 | NOK 12.76 | NOK 12.60 | NOK 12.62 | 65,841 |
| 2026-06-16 | NOK 12.54 | NOK 12.90 | NOK 12.54 | NOK 12.76 | 200,445 |
| 2026-06-15 | NOK 13.14 | NOK 13.18 | NOK 12.80 | NOK 12.82 | 280,259 |
| 2026-06-12 | NOK 13.10 | NOK 13.24 | NOK 12.98 | NOK 13.08 | 148,216 |
| 2026-06-11 | NOK 13.50 | NOK 13.50 | NOK 13.14 | NOK 13.28 | 280,098 |
| 2026-06-10 | NOK 13.46 | NOK 13.50 | NOK 13.34 | NOK 13.40 | 125,854 |
| 2026-06-09 | NOK 13.62 | NOK 13.74 | NOK 13.46 | NOK 13.50 | 648,698 |
| 2026-06-08 | NOK 13.54 | NOK 13.80 | NOK 13.54 | NOK 13.68 | 206,445 |
| 2026-06-05 | NOK 13.50 | NOK 13.76 | NOK 13.50 | NOK 13.76 | 448,999 |
| 2026-06-04 | NOK 13.60 | NOK 13.70 | NOK 13.40 | NOK 13.62 | 147,040 |
| 2026-06-03 | NOK 13.66 | NOK 13.70 | NOK 13.48 | NOK 13.50 | 209,299 |
| 2026-06-02 | NOK 14.30 | NOK 14.30 | NOK 13.62 | NOK 13.66 | 121,229 |
| 2026-06-01 | NOK 13.72 | NOK 13.86 | NOK 13.62 | NOK 13.84 | 251,423 |
| 2026-05-29 | NOK 13.94 | NOK 14.00 | NOK 13.68 | NOK 13.70 | 324,545 |
| 2026-05-28 | NOK 13.78 | NOK 14.10 | NOK 13.78 | NOK 13.94 | 265,672 |
| 2026-05-27 | NOK 14.06 | NOK 14.10 | NOK 13.78 | NOK 13.84 | 194,312 |
| 2026-05-26 | NOK 14.02 | NOK 14.10 | NOK 13.90 | NOK 14.08 | 279,431 |
| 2026-05-22 | NOK 14.48 | NOK 14.48 | NOK 14.04 | NOK 14.06 | 171,238 |
| 2026-05-21 | NOK 14.06 | NOK 14.40 | NOK 14.00 | NOK 14.24 | 396,805 |
| 2026-05-20 | NOK 14.20 | NOK 14.40 | NOK 14.08 | NOK 14.18 | 469,089 |
| 2026-05-19 | NOK 13.86 | NOK 13.94 | NOK 13.50 | NOK 13.84 | 541,890 |
| 2026-05-18 | NOK 14.28 | NOK 14.58 | NOK 13.74 | NOK 13.84 | 952,434 |
| 2026-05-15 | NOK 15.98 | NOK 16.10 | NOK 15.84 | NOK 15.90 | 743,045 |
| 2026-05-13 | NOK 15.94 | NOK 16.12 | NOK 15.72 | NOK 15.78 | 1,000,590 |
| 2026-05-12 | NOK 15.60 | NOK 15.60 | NOK 15.36 | NOK 15.58 | 80,898 |
| 2026-05-11 | NOK 15.44 | NOK 15.44 | NOK 15.00 | NOK 15.24 | 279,916 |
| 2026-05-08 | NOK 14.90 | NOK 15.12 | NOK 14.90 | NOK 15.00 | 184,044 |
| 2026-05-07 | NOK 15.22 | NOK 15.22 | NOK 14.94 | NOK 15.04 | 99,190 |
| 2026-05-06 | NOK 15.90 | NOK 15.90 | NOK 15.08 | NOK 15.12 | 163,447 |
| 2026-05-05 | NOK 15.48 | NOK 15.80 | NOK 15.48 | NOK 15.80 | 129,443 |
| 2026-05-04 | NOK 15.70 | NOK 15.84 | NOK 15.54 | NOK 15.54 | 108,924 |
| 2026-04-30 | NOK 15.46 | NOK 15.70 | NOK 15.34 | NOK 15.60 | 382,996 |
| 2026-04-29 | NOK 15.00 | NOK 15.46 | NOK 15.00 | NOK 15.38 | 319,614 |
| 2026-04-28 | NOK 15.02 | NOK 15.24 | NOK 14.94 | NOK 15.10 | 340,396 |
| 2026-04-27 | NOK 14.64 | NOK 15.16 | NOK 14.62 | NOK 15.02 | 452,367 |
| 2026-04-24 | NOK 14.56 | NOK 14.70 | NOK 14.42 | NOK 14.42 | 91,199 |
| 2026-04-23 | NOK 14.32 | NOK 14.70 | NOK 14.32 | NOK 14.62 | 260,770 |
| 2026-04-22 | NOK 14.12 | NOK 14.48 | NOK 14.12 | NOK 14.40 | 129,614 |
| 2026-04-21 | NOK 14.24 | NOK 14.24 | NOK 14.10 | NOK 14.14 | 92,220 |
| 2026-04-20 | NOK 13.98 | NOK 14.26 | NOK 13.98 | NOK 14.14 | 62,054 |
| 2026-04-17 | NOK 14.20 | NOK 14.26 | NOK 13.90 | NOK 14.00 | 301,897 |
| 2026-04-16 | NOK 14.52 | NOK 14.52 | NOK 14.18 | NOK 14.22 | 422,022 |
| 2026-04-15 | NOK 14.74 | NOK 14.80 | NOK 14.48 | NOK 14.52 | 116,335 |
| 2026-04-14 | NOK 14.92 | NOK 14.92 | NOK 14.70 | NOK 14.76 | 203,023 |
| 2026-04-13 | NOK 14.90 | NOK 15.00 | NOK 14.80 | NOK 14.96 | 155,546 |
| 2026-04-10 | NOK 14.70 | NOK 14.90 | NOK 14.64 | NOK 14.78 | 257,826 |
| 2026-04-09 | NOK 14.62 | NOK 14.84 | NOK 14.62 | NOK 14.68 | 250,006 |
| 2026-04-08 | NOK 15.10 | NOK 15.10 | NOK 14.40 | NOK 14.62 | 709,233 |
| 2026-04-07 | NOK 15.18 | NOK 15.52 | NOK 15.18 | NOK 15.22 | 242,835 |
| 2026-04-01 | NOK 15.14 | NOK 15.34 | NOK 15.06 | NOK 15.34 | 135,811 |
| 2026-03-31 | NOK 15.24 | NOK 15.40 | NOK 15.14 | NOK 15.32 | 157,774 |
| 2026-03-30 | NOK 15.20 | NOK 15.38 | NOK 15.14 | NOK 15.26 | 199,110 |
| 2026-03-27 | NOK 15.42 | NOK 15.42 | NOK 15.20 | NOK 15.20 | 122,245 |
| 2026-03-26 | NOK 15.54 | NOK 15.70 | NOK 15.34 | NOK 15.42 | 185,726 |
| 2026-03-25 | NOK 15.46 | NOK 15.90 | NOK 15.38 | NOK 15.60 | 293,326 |
| 2026-03-24 | NOK 15.48 | NOK 15.96 | NOK 15.28 | NOK 15.44 | 810,451 |
| 2026-03-23 | NOK 14.58 | NOK 14.94 | NOK 14.28 | NOK 14.80 | 259,498 |
| 2026-03-20 | NOK 15.00 | NOK 15.00 | NOK 14.56 | NOK 14.58 | 244,487 |
| 2026-03-19 | NOK 14.70 | NOK 15.02 | NOK 14.70 | NOK 14.90 | 349,713 |
| 2026-03-18 | NOK 14.50 | NOK 14.94 | NOK 14.50 | NOK 14.66 | 80,971 |
| 2026-03-17 | NOK 14.86 | NOK 14.94 | NOK 14.70 | NOK 14.72 | 107,882 |
| 2026-03-16 | NOK 14.96 | NOK 15.08 | NOK 14.90 | NOK 14.92 | 74,978 |
| 2026-03-13 | NOK 14.94 | NOK 15.10 | NOK 14.86 | NOK 14.90 | 374,272 |
| 2026-03-12 | NOK 14.98 | NOK 15.08 | NOK 14.90 | NOK 14.94 | 100,557 |
| 2026-03-11 | NOK 15.14 | NOK 15.24 | NOK 14.88 | NOK 15.06 | 104,383 |
| 2026-03-10 | NOK 14.60 | NOK 15.18 | NOK 14.60 | NOK 15.18 | 197,121 |
| 2026-03-09 | NOK 14.50 | NOK 14.68 | NOK 14.22 | NOK 14.68 | 489,369 |
| 2026-03-06 | NOK 15.10 | NOK 15.12 | NOK 14.44 | NOK 14.50 | 833,568 |
| 2026-03-05 | NOK 13.80 | NOK 14.80 | NOK 13.62 | NOK 14.72 | 780,762 |
| 2026-03-04 | NOK 13.40 | NOK 13.84 | NOK 13.38 | NOK 13.84 | 228,798 |
| 2026-03-03 | NOK 13.90 | NOK 13.90 | NOK 13.22 | NOK 13.48 | 479,641 |
| 2026-03-02 | NOK 14.06 | NOK 14.20 | NOK 13.70 | NOK 13.90 | 320,523 |
| 2026-02-27 | NOK 13.56 | NOK 13.98 | NOK 13.56 | NOK 13.90 | 587,896 |
| 2026-02-26 | NOK 13.64 | NOK 13.64 | NOK 13.32 | NOK 13.56 | 174,879 |
| 2026-02-25 | NOK 13.58 | NOK 13.64 | NOK 13.42 | NOK 13.48 | 107,427 |
| 2026-02-24 | NOK 13.10 | NOK 13.58 | NOK 13.02 | NOK 13.52 | 404,499 |
| 2026-02-23 | NOK 13.40 | NOK 13.40 | NOK 13.02 | NOK 13.08 | 305,618 |
| 2026-02-20 | NOK 13.60 | NOK 13.90 | NOK 13.22 | NOK 13.26 | 930,884 |
| 2026-02-19 | NOK 13.18 | NOK 13.24 | NOK 13.02 | NOK 13.14 | 176,645 |
| 2026-02-18 | NOK 12.92 | NOK 13.16 | NOK 12.90 | NOK 13.14 | 435,888 |
| 2026-02-17 | NOK 12.82 | NOK 13.14 | NOK 12.82 | NOK 12.96 | 89,844 |
| 2026-02-16 | NOK 12.82 | NOK 12.98 | NOK 12.70 | NOK 12.90 | 311,517 |
| 2026-02-13 | NOK 13.42 | NOK 13.46 | NOK 13.10 | NOK 13.10 | 167,771 |
| 2026-02-12 | NOK 13.70 | NOK 13.70 | NOK 13.10 | NOK 13.46 | 282,410 |
| 2026-02-11 | NOK 13.78 | NOK 13.92 | NOK 13.64 | NOK 13.64 | 242,493 |
| 2026-02-10 | NOK 13.68 | NOK 13.86 | NOK 13.66 | NOK 13.84 | 168,239 |
| 2026-02-09 | NOK 13.40 | NOK 13.68 | NOK 13.30 | NOK 13.64 | 239,505 |
| 2026-02-06 | NOK 13.40 | NOK 13.40 | NOK 13.04 | NOK 13.30 | 155,042 |
| 2026-02-05 | NOK 13.24 | NOK 13.30 | NOK 13.00 | NOK 13.04 | 79,352 |
| 2026-02-04 | NOK 13.10 | NOK 13.50 | NOK 13.00 | NOK 13.22 | 358,131 |
| 2026-02-03 | NOK 13.10 | NOK 13.14 | NOK 12.92 | NOK 13.06 | 168,308 |
| 2026-02-02 | NOK 13.20 | NOK 13.28 | NOK 12.94 | NOK 13.14 | 168,411 |
| 2026-01-30 | NOK 12.94 | NOK 13.40 | NOK 12.90 | NOK 13.40 | 304,657 |
| 2026-01-29 | NOK 12.94 | NOK 13.34 | NOK 12.90 | NOK 12.90 | 791,413 |
| 2026-01-28 | NOK 12.30 | NOK 12.84 | NOK 12.16 | NOK 12.80 | 1,385,218 |
| 2026-01-27 | NOK 12.18 | NOK 12.24 | NOK 11.96 | NOK 12.20 | 182,284 |
| 2026-01-26 | NOK 12.00 | NOK 12.34 | NOK 11.92 | NOK 12.20 | 253,330 |
| 2026-01-23 | NOK 11.62 | NOK 12.14 | NOK 11.60 | NOK 12.14 | 263,809 |
| 2026-01-22 | NOK 11.70 | NOK 11.86 | NOK 11.66 | NOK 11.68 | 445,175 |
| 2026-01-21 | NOK 11.68 | NOK 11.70 | NOK 11.40 | NOK 11.54 | 337,329 |
| 2026-01-20 | NOK 11.64 | NOK 11.76 | NOK 11.58 | NOK 11.68 | 70,083 |
| 2026-01-19 | NOK 11.74 | NOK 11.74 | NOK 11.54 | NOK 11.60 | 493,086 |
| 2026-01-16 | NOK 11.78 | NOK 11.86 | NOK 11.72 | NOK 11.74 | 92,724 |
| 2026-01-15 | NOK 11.48 | NOK 11.80 | NOK 11.48 | NOK 11.80 | 731,235 |
| 2026-01-14 | NOK 11.44 | NOK 11.58 | NOK 11.34 | NOK 11.54 | 270,382 |
| 2026-01-13 | NOK 11.22 | NOK 11.44 | NOK 11.22 | NOK 11.42 | 150,308 |
| 2026-01-12 | NOK 11.22 | NOK 11.30 | NOK 11.20 | NOK 11.22 | 267,848 |
| 2026-01-09 | NOK 11.16 | NOK 11.32 | NOK 11.12 | NOK 11.30 | 217,172 |
| 2026-01-08 | NOK 11.30 | NOK 11.30 | NOK 11.04 | NOK 11.16 | 377,017 |
| 2026-01-07 | NOK 11.26 | NOK 11.26 | NOK 11.12 | NOK 11.16 | 81,707 |
| 2026-01-06 | NOK 11.38 | NOK 11.38 | NOK 11.16 | NOK 11.26 | 110,463 |
| 2026-01-05 | NOK 11.10 | NOK 11.32 | NOK 11.00 | NOK 11.22 | 454,172 |
| 2026-01-02 | NOK 11.10 | NOK 11.18 | NOK 11.02 | NOK 11.10 | 74,510 |
| 2025-12-30 | NOK 11.08 | NOK 11.20 | NOK 10.96 | NOK 11.12 | 195,831 |
| 2025-12-29 | NOK 10.98 | NOK 11.08 | NOK 10.92 | NOK 11.06 | 278,053 |
| 2025-12-23 | NOK 11.08 | NOK 11.08 | NOK 10.96 | NOK 10.98 | 43,700 |
| 2025-12-22 | NOK 11.22 | NOK 11.22 | NOK 10.96 | NOK 11.08 | 50,955 |
| 2025-12-19 | NOK 11.00 | NOK 11.06 | NOK 10.92 | NOK 11.04 | 36,285 |
| 2025-12-18 | NOK 11.00 | NOK 11.02 | NOK 10.82 | NOK 10.98 | 93,507 |
| 2025-12-17 | NOK 11.00 | NOK 11.04 | NOK 10.94 | NOK 11.00 | 82,625 |
| 2025-12-16 | NOK 11.16 | NOK 11.16 | NOK 10.68 | NOK 10.82 | 192,975 |
| 2025-12-15 | NOK 11.04 | NOK 11.28 | NOK 11.02 | NOK 11.16 | 64,002 |
| 2025-12-12 | NOK 11.20 | NOK 11.34 | NOK 11.16 | NOK 11.20 | 26,336 |
| 2025-12-11 | NOK 11.38 | NOK 11.38 | NOK 11.08 | NOK 11.18 | 25,773 |
| 2025-12-10 | NOK 11.10 | NOK 11.26 | NOK 10.92 | NOK 11.02 | 74,988 |
| 2025-12-09 | NOK 11.20 | NOK 11.22 | NOK 11.10 | NOK 11.10 | 41,185 |
| 2025-12-08 | NOK 11.06 | NOK 11.30 | NOK 11.06 | NOK 11.20 | 415,417 |
| 2025-12-05 | NOK 11.22 | NOK 11.38 | NOK 11.22 | NOK 11.26 | 118,267 |
| 2025-12-04 | NOK 11.50 | NOK 11.50 | NOK 11.22 | NOK 11.40 | 104,211 |
| 2025-12-03 | NOK 11.08 | NOK 11.30 | NOK 11.02 | NOK 11.24 | 140,844 |
| 2025-12-02 | NOK 11.00 | NOK 11.10 | NOK 10.92 | NOK 11.00 | 107,381 |
| 2025-12-01 | NOK 10.66 | NOK 11.22 | NOK 10.66 | NOK 11.10 | 38,371 |
| 2025-11-28 | NOK 11.18 | NOK 11.18 | NOK 11.00 | NOK 11.14 | 34,377 |
| 2025-11-27 | NOK 10.80 | NOK 11.12 | NOK 10.80 | NOK 11.08 | 88,909 |
| 2025-11-26 | NOK 10.88 | NOK 11.00 | NOK 10.80 | NOK 10.96 | 64,354 |
| 2025-11-25 | NOK 10.90 | NOK 10.90 | NOK 10.80 | NOK 10.88 | 59,912 |
| 2025-11-24 | NOK 10.80 | NOK 10.92 | NOK 10.72 | NOK 10.90 | 68,933 |
| 2025-11-21 | NOK 10.86 | NOK 10.92 | NOK 10.60 | NOK 10.92 | 83,439 |
| 2025-11-20 | NOK 10.90 | NOK 10.96 | NOK 10.86 | NOK 10.92 | 37,487 |
| 2025-11-19 | NOK 10.90 | NOK 10.90 | NOK 10.70 | NOK 10.90 | 130,322 |
| 2025-11-18 | NOK 10.96 | NOK 10.96 | NOK 10.76 | NOK 10.84 | 38,486 |
| 2025-11-17 | NOK 10.96 | NOK 11.00 | NOK 10.84 | NOK 10.96 | 60,115 |
| 2025-11-14 | NOK 10.96 | NOK 11.00 | NOK 10.82 | NOK 10.96 | 48,265 |
| 2025-11-13 | NOK 11.04 | NOK 11.04 | NOK 10.80 | NOK 10.96 | 67,199 |
| 2025-11-12 | NOK 10.90 | NOK 11.00 | NOK 10.84 | NOK 10.96 | 70,873 |
| 2025-11-11 | NOK 10.78 | NOK 10.98 | NOK 10.78 | NOK 10.92 | 33,021 |
| 2025-11-10 | NOK 10.90 | NOK 11.00 | NOK 10.82 | NOK 10.96 | 85,994 |
| 2025-11-07 | NOK 10.94 | NOK 10.94 | NOK 10.78 | NOK 10.86 | 51,857 |
| 2025-11-06 | NOK 10.90 | NOK 10.94 | NOK 10.84 | NOK 10.84 | 76,662 |
| 2025-11-05 | NOK 11.00 | NOK 11.12 | NOK 10.90 | NOK 10.90 | 105,817 |
| 2025-11-04 | NOK 11.08 | NOK 11.08 | NOK 11.04 | NOK 11.04 | 48,816 |
| 2025-11-03 | NOK 11.02 | NOK 11.26 | NOK 11.02 | NOK 11.16 | 77,613 |
| 2025-10-31 | NOK 11.10 | NOK 11.22 | NOK 11.10 | NOK 11.12 | 150,737 |
| 2025-10-30 | NOK 11.48 | NOK 11.62 | NOK 11.38 | NOK 11.46 | 154,906 |
| 2025-10-29 | NOK 11.24 | NOK 11.48 | NOK 11.24 | NOK 11.46 | 84,410 |
| 2025-10-28 | NOK 11.26 | NOK 11.42 | NOK 11.16 | NOK 11.30 | 57,525 |
| 2025-10-27 | NOK 11.18 | NOK 11.36 | NOK 11.18 | NOK 11.26 | 40,632 |
| 2025-10-24 | NOK 11.30 | NOK 11.48 | NOK 11.24 | NOK 11.24 | 77,934 |
| 2025-10-23 | NOK 11.02 | NOK 11.32 | NOK 11.02 | NOK 11.30 | 512,884 |
| 2025-10-22 | NOK 11.18 | NOK 11.18 | NOK 11.08 | NOK 11.16 | 36,441 |
| 2025-10-21 | NOK 11.22 | NOK 11.22 | NOK 11.10 | NOK 11.14 | 748,884 |
| 2025-10-20 | NOK 11.20 | NOK 11.26 | NOK 11.20 | NOK 11.22 | 34,319 |
| 2025-10-17 | NOK 11.40 | NOK 11.40 | NOK 11.02 | NOK 11.26 | 175,296 |
| 2025-10-16 | NOK 11.40 | NOK 11.40 | NOK 11.36 | NOK 11.38 | 9,458 |
| 2025-10-15 | NOK 11.30 | NOK 11.50 | NOK 11.30 | NOK 11.40 | 72,911 |
| 2025-10-14 | NOK 11.48 | NOK 11.48 | NOK 11.34 | NOK 11.36 | 54,237 |
| 2025-10-13 | NOK 11.60 | NOK 11.60 | NOK 11.44 | NOK 11.44 | 144,506 |
| 2025-10-10 | NOK 11.70 | NOK 11.70 | NOK 11.56 | NOK 11.60 | 1,052,792 |
| 2025-10-09 | NOK 11.68 | NOK 11.70 | NOK 11.52 | NOK 11.70 | 169,153 |