Aker BioMarine ASA (AKBM) Price History
Daily open, high, low, close and volume for Aker BioMarine ASA (AKBM) from 2025-10-09 to 2026-10-05, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | NOK 122.00 | NOK 122.00 | NOK 122.00 | NOK 122.00 | 0 |
| 2026-10-02 | NOK 122.00 | NOK 122.00 | NOK 122.00 | NOK 122.00 | 0 |
| 2026-10-01 | NOK 114.00 | NOK 122.80 | NOK 113.80 | NOK 122.00 | 16,730 |
| 2026-09-30 | NOK 122.00 | NOK 122.00 | NOK 114.40 | NOK 114.40 | 11,255 |
| 2026-09-29 | NOK 120.00 | NOK 124.40 | NOK 120.00 | NOK 122.00 | 7,785 |
| 2026-09-28 | NOK 122.00 | NOK 123.60 | NOK 119.20 | NOK 120.60 | 6,213 |
| 2026-09-25 | NOK 127.00 | NOK 127.00 | NOK 121.60 | NOK 122.80 | 5,718 |
| 2026-09-24 | NOK 125.40 | NOK 130.00 | NOK 121.00 | NOK 130.00 | 5,937 |
| 2026-09-23 | NOK 125.00 | NOK 130.80 | NOK 123.20 | NOK 128.20 | 3,035 |
| 2026-09-22 | NOK 128.80 | NOK 128.80 | NOK 124.80 | NOK 125.20 | 5,411 |
| 2026-09-21 | NOK 134.60 | NOK 136.20 | NOK 128.60 | NOK 128.60 | 5,449 |
| 2026-09-18 | NOK 133.40 | NOK 133.40 | NOK 130.80 | NOK 133.20 | 3,468 |
| 2026-09-17 | NOK 129.80 | NOK 133.40 | NOK 129.80 | NOK 133.40 | 2,735 |
| 2026-09-16 | NOK 127.00 | NOK 132.60 | NOK 127.00 | NOK 129.60 | 3,078 |
| 2026-09-15 | NOK 130.00 | NOK 130.00 | NOK 125.00 | NOK 127.60 | 2,779 |
| 2026-09-14 | NOK 129.60 | NOK 129.60 | NOK 124.60 | NOK 127.40 | 6,266 |
| 2026-09-11 | NOK 136.40 | NOK 136.40 | NOK 130.00 | NOK 130.20 | 6,864 |
| 2026-09-10 | NOK 135.00 | NOK 136.20 | NOK 130.00 | NOK 130.00 | 6,999 |
| 2026-09-09 | NOK 136.40 | NOK 136.40 | NOK 132.00 | NOK 135.00 | 7,853 |
| 2026-09-08 | NOK 133.40 | NOK 136.40 | NOK 133.40 | NOK 134.60 | 5,706 |
| 2026-09-07 | NOK 135.40 | NOK 136.20 | NOK 133.60 | NOK 133.60 | 4,972 |
| 2026-09-04 | NOK 134.60 | NOK 135.40 | NOK 134.00 | NOK 135.40 | 3,359 |
| 2026-09-03 | NOK 131.60 | NOK 134.80 | NOK 131.60 | NOK 134.60 | 3,209 |
| 2026-09-02 | NOK 132.00 | NOK 132.20 | NOK 128.80 | NOK 132.00 | 5,885 |
| 2026-09-01 | NOK 132.00 | NOK 132.40 | NOK 128.20 | NOK 128.40 | 8,380 |
| 2026-08-31 | NOK 128.60 | NOK 133.60 | NOK 128.20 | NOK 132.00 | 10,002 |
| 2026-08-28 | NOK 128.20 | NOK 131.00 | NOK 127.20 | NOK 128.60 | 39,102 |
| 2026-08-27 | NOK 128.20 | NOK 135.00 | NOK 128.20 | NOK 129.80 | 43,876 |
| 2026-08-26 | NOK 124.00 | NOK 125.20 | NOK 124.00 | NOK 124.80 | 4,068 |
| 2026-08-25 | NOK 126.00 | NOK 126.00 | NOK 123.80 | NOK 123.80 | 11,261 |
| 2026-08-24 | NOK 125.40 | NOK 125.60 | NOK 122.40 | NOK 122.40 | 4,767 |
| 2026-08-21 | NOK 122.40 | NOK 125.40 | NOK 122.20 | NOK 124.20 | 6,281 |
| 2026-08-20 | NOK 121.60 | NOK 122.60 | NOK 121.20 | NOK 122.00 | 5,155 |
| 2026-08-19 | NOK 120.60 | NOK 122.20 | NOK 119.40 | NOK 121.60 | 2,514 |
| 2026-08-18 | NOK 122.20 | NOK 123.00 | NOK 120.40 | NOK 120.60 | 10,205 |
| 2026-08-17 | NOK 121.00 | NOK 124.00 | NOK 119.20 | NOK 122.00 | 6,433 |
| 2026-08-14 | NOK 120.00 | NOK 121.60 | NOK 117.20 | NOK 121.20 | 8,613 |
| 2026-08-13 | NOK 120.00 | NOK 121.80 | NOK 117.80 | NOK 121.20 | 4,566 |
| 2026-08-12 | NOK 116.80 | NOK 120.00 | NOK 116.80 | NOK 120.00 | 29,419 |
| 2026-08-11 | NOK 115.40 | NOK 119.00 | NOK 115.20 | NOK 117.00 | 22,980 |
| 2026-08-10 | NOK 113.00 | NOK 117.40 | NOK 113.00 | NOK 115.60 | 21,826 |
| 2026-08-07 | NOK 110.20 | NOK 116.80 | NOK 110.20 | NOK 115.80 | 68,905 |
| 2026-08-06 | NOK 112.00 | NOK 112.00 | NOK 110.40 | NOK 110.80 | 16,496 |
| 2026-08-05 | NOK 110.00 | NOK 115.00 | NOK 110.00 | NOK 112.60 | 62,636 |
| 2026-08-04 | NOK 109.20 | NOK 110.60 | NOK 107.60 | NOK 109.00 | 20,463 |
| 2026-08-03 | NOK 110.00 | NOK 110.00 | NOK 107.00 | NOK 109.00 | 42,878 |
| 2026-07-31 | NOK 104.00 | NOK 110.60 | NOK 103.20 | NOK 110.00 | 275,259 |
| 2026-07-30 | NOK 104.40 | NOK 104.80 | NOK 103.60 | NOK 104.00 | 46,453 |
| 2026-07-29 | NOK 104.40 | NOK 104.80 | NOK 104.00 | NOK 104.60 | 59,832 |
| 2026-07-28 | NOK 103.40 | NOK 105.00 | NOK 103.40 | NOK 104.60 | 1,079,601 |
| 2026-07-27 | NOK 105.00 | NOK 105.60 | NOK 105.00 | NOK 105.00 | 130,571 |
| 2026-07-24 | NOK 105.60 | NOK 106.00 | NOK 105.40 | NOK 106.00 | 49,636 |
| 2026-07-23 | NOK 105.60 | NOK 106.60 | NOK 105.00 | NOK 106.40 | 517,897 |
| 2026-07-22 | NOK 106.00 | NOK 106.20 | NOK 105.20 | NOK 105.60 | 278,225 |
| 2026-07-21 | NOK 106.00 | NOK 106.60 | NOK 105.60 | NOK 106.00 | 1,187,237 |
| 2026-07-20 | NOK 104.60 | NOK 106.20 | NOK 104.60 | NOK 106.20 | 436,805 |
| 2026-07-17 | NOK 104.20 | NOK 105.00 | NOK 104.20 | NOK 104.80 | 1,783,027 |
| 2026-07-16 | NOK 104.60 | NOK 105.00 | NOK 103.40 | NOK 104.20 | 6,722,620 |
| 2026-07-15 | NOK 95.90 | NOK 95.90 | NOK 94.10 | NOK 94.20 | 2,964 |
| 2026-07-14 | NOK 93.60 | NOK 95.60 | NOK 92.40 | NOK 94.50 | 6,807 |
| 2026-07-13 | NOK 93.90 | NOK 95.40 | NOK 92.10 | NOK 94.00 | 20,209 |
| 2026-07-10 | NOK 100.00 | NOK 100.00 | NOK 90.00 | NOK 97.30 | 33,929 |
| 2026-07-09 | NOK 96.10 | NOK 100.00 | NOK 96.10 | NOK 100.00 | 5,312 |
| 2026-07-08 | NOK 101.60 | NOK 101.60 | NOK 98.00 | NOK 99.00 | 2,303 |
| 2026-07-07 | NOK 99.00 | NOK 101.00 | NOK 99.00 | NOK 99.80 | 14,265 |
| 2026-07-06 | NOK 100.00 | NOK 100.00 | NOK 97.60 | NOK 99.00 | 9,408 |
| 2026-07-03 | NOK 97.80 | NOK 98.60 | NOK 90.00 | NOK 97.60 | 7,252 |
| 2026-07-02 | NOK 96.00 | NOK 98.60 | NOK 95.40 | NOK 98.60 | 5,921 |
| 2026-07-01 | NOK 99.00 | NOK 99.00 | NOK 95.00 | NOK 97.20 | 18,207 |
| 2026-06-30 | NOK 95.50 | NOK 96.70 | NOK 94.70 | NOK 96.50 | 7,024 |
| 2026-06-29 | NOK 98.90 | NOK 98.90 | NOK 95.20 | NOK 95.50 | 10,479 |
| 2026-06-26 | NOK 98.20 | NOK 99.00 | NOK 97.20 | NOK 99.00 | 3,301 |
| 2026-06-25 | NOK 97.80 | NOK 99.50 | NOK 97.80 | NOK 99.00 | 13,995 |
| 2026-06-24 | NOK 98.00 | NOK 98.90 | NOK 98.00 | NOK 98.00 | 4,697 |
| 2026-06-23 | NOK 98.80 | NOK 99.40 | NOK 97.10 | NOK 98.30 | 7,574 |
| 2026-06-22 | NOK 99.30 | NOK 100.20 | NOK 98.20 | NOK 98.80 | 10,004 |
| 2026-06-19 | NOK 102.00 | NOK 102.00 | NOK 97.60 | NOK 99.40 | 5,515 |
| 2026-06-18 | NOK 97.00 | NOK 100.40 | NOK 95.80 | NOK 99.00 | 24,093 |
| 2026-06-17 | NOK 100.00 | NOK 100.00 | NOK 97.00 | NOK 97.00 | 3,291 |
| 2026-06-16 | NOK 95.80 | NOK 98.70 | NOK 95.80 | NOK 98.40 | 9,140 |
| 2026-06-15 | NOK 96.40 | NOK 99.90 | NOK 96.40 | NOK 98.20 | 90,207 |
| 2026-06-12 | NOK 101.00 | NOK 101.00 | NOK 95.00 | NOK 96.30 | 23,260 |
| 2026-06-11 | NOK 96.60 | NOK 97.80 | NOK 95.80 | NOK 96.40 | 8,671 |
| 2026-06-10 | NOK 95.40 | NOK 96.90 | NOK 94.10 | NOK 96.60 | 15,438 |
| 2026-06-09 | NOK 96.50 | NOK 97.90 | NOK 95.50 | NOK 95.50 | 23,205 |
| 2026-06-08 | NOK 97.00 | NOK 101.00 | NOK 97.00 | NOK 98.50 | 12,415 |
| 2026-06-05 | NOK 107.80 | NOK 107.80 | NOK 98.00 | NOK 99.30 | 79,859 |
| 2026-06-04 | NOK 106.40 | NOK 108.20 | NOK 100.00 | NOK 101.20 | 24,406 |
| 2026-06-03 | NOK 109.00 | NOK 109.00 | NOK 106.20 | NOK 106.20 | 19,247 |
| 2026-06-02 | NOK 108.80 | NOK 109.00 | NOK 106.40 | NOK 108.00 | 5,463 |
| 2026-06-01 | NOK 111.00 | NOK 112.60 | NOK 105.80 | NOK 108.40 | 39,617 |
| 2026-05-29 | NOK 111.00 | NOK 112.40 | NOK 111.00 | NOK 111.00 | 6,860 |
| 2026-05-28 | NOK 110.60 | NOK 112.20 | NOK 110.20 | NOK 111.00 | 19,699 |
| 2026-05-27 | NOK 108.60 | NOK 111.00 | NOK 108.60 | NOK 110.00 | 35,164 |
| 2026-05-26 | NOK 108.40 | NOK 109.00 | NOK 107.20 | NOK 107.60 | 22,545 |
| 2026-05-22 | NOK 106.60 | NOK 108.60 | NOK 106.60 | NOK 108.60 | 34,787 |
| 2026-05-21 | NOK 104.60 | NOK 106.40 | NOK 104.00 | NOK 106.20 | 233,020 |
| 2026-05-20 | NOK 106.40 | NOK 107.00 | NOK 103.80 | NOK 105.00 | 37,234 |
| 2026-05-19 | NOK 106.60 | NOK 106.60 | NOK 104.80 | NOK 105.40 | 27,147 |
| 2026-05-18 | NOK 104.00 | NOK 106.80 | NOK 101.00 | NOK 105.60 | 17,712 |
| 2026-05-15 | NOK 108.80 | NOK 108.80 | NOK 105.00 | NOK 105.20 | 116,227 |
| 2026-05-13 | NOK 104.00 | NOK 108.00 | NOK 101.00 | NOK 106.40 | 28,780 |
| 2026-05-12 | NOK 100.00 | NOK 102.40 | NOK 100.00 | NOK 101.80 | 8,361 |
| 2026-05-11 | NOK 103.00 | NOK 104.00 | NOK 101.80 | NOK 102.60 | 9,464 |
| 2026-05-08 | NOK 103.00 | NOK 103.20 | NOK 102.00 | NOK 103.00 | 5,678 |
| 2026-05-07 | NOK 102.40 | NOK 103.60 | NOK 102.40 | NOK 103.00 | 28,623 |
| 2026-05-06 | NOK 100.60 | NOK 103.40 | NOK 98.20 | NOK 102.00 | 44,458 |
| 2026-05-05 | NOK 102.00 | NOK 102.00 | NOK 99.50 | NOK 100.40 | 16,680 |
| 2026-05-04 | NOK 96.00 | NOK 100.40 | NOK 96.00 | NOK 100.00 | 16,170 |
| 2026-04-30 | NOK 100.80 | NOK 102.20 | NOK 99.50 | NOK 100.40 | 9,983 |
| 2026-04-29 | NOK 95.60 | NOK 100.00 | NOK 95.60 | NOK 98.40 | 10,875 |
| 2026-04-28 | NOK 100.00 | NOK 100.00 | NOK 96.80 | NOK 96.80 | 31,770 |
| 2026-04-27 | NOK 101.00 | NOK 102.40 | NOK 100.00 | NOK 100.20 | 7,403 |
| 2026-04-24 | NOK 104.60 | NOK 104.60 | NOK 98.70 | NOK 101.00 | 28,769 |
| 2026-04-23 | NOK 104.80 | NOK 104.80 | NOK 102.00 | NOK 104.60 | 2,379 |
| 2026-04-22 | NOK 102.00 | NOK 103.40 | NOK 102.00 | NOK 102.60 | 14,904 |
| 2026-04-21 | NOK 105.00 | NOK 105.00 | NOK 101.40 | NOK 101.60 | 8,944 |
| 2026-04-20 | NOK 104.00 | NOK 105.00 | NOK 102.80 | NOK 105.00 | 4,302 |
| 2026-04-17 | NOK 104.00 | NOK 104.00 | NOK 102.20 | NOK 104.00 | 13,837 |
| 2026-04-16 | NOK 104.00 | NOK 104.00 | NOK 103.60 | NOK 103.80 | 4,094 |
| 2026-04-15 | NOK 103.80 | NOK 104.00 | NOK 103.20 | NOK 104.00 | 9,323 |
| 2026-04-14 | NOK 105.00 | NOK 105.40 | NOK 104.00 | NOK 104.00 | 5,674 |
| 2026-04-13 | NOK 106.20 | NOK 107.40 | NOK 103.20 | NOK 105.60 | 7,952 |
| 2026-04-10 | NOK 106.80 | NOK 109.00 | NOK 106.80 | NOK 108.00 | 4,950 |
| 2026-04-09 | NOK 107.00 | NOK 108.00 | NOK 106.60 | NOK 106.80 | 5,983 |
| 2026-04-08 | NOK 104.00 | NOK 108.00 | NOK 104.00 | NOK 107.80 | 11,100 |
| 2026-04-07 | NOK 107.80 | NOK 108.40 | NOK 102.80 | NOK 103.40 | 14,119 |
| 2026-04-01 | NOK 105.60 | NOK 108.80 | NOK 105.60 | NOK 107.00 | 12,067 |
| 2026-03-31 | NOK 104.60 | NOK 105.60 | NOK 102.60 | NOK 105.40 | 9,795 |
| 2026-03-30 | NOK 102.20 | NOK 105.00 | NOK 101.20 | NOK 104.60 | 8,141 |
| 2026-03-27 | NOK 105.20 | NOK 105.20 | NOK 102.20 | NOK 102.80 | 12,648 |
| 2026-03-26 | NOK 103.00 | NOK 105.60 | NOK 103.00 | NOK 105.20 | 7,967 |
| 2026-03-25 | NOK 102.40 | NOK 106.40 | NOK 102.40 | NOK 105.20 | 14,117 |
| 2026-03-24 | NOK 104.00 | NOK 104.00 | NOK 101.80 | NOK 102.20 | 7,330 |
| 2026-03-23 | NOK 102.00 | NOK 104.80 | NOK 99.00 | NOK 104.40 | 13,993 |
| 2026-03-20 | NOK 97.70 | NOK 107.20 | NOK 97.70 | NOK 103.00 | 14,649 |
| 2026-03-19 | NOK 108.80 | NOK 110.80 | NOK 104.40 | NOK 106.00 | 14,809 |
| 2026-03-18 | NOK 113.00 | NOK 113.00 | NOK 108.60 | NOK 108.80 | 18,768 |
| 2026-03-17 | NOK 118.00 | NOK 118.00 | NOK 111.40 | NOK 112.20 | 15,454 |
| 2026-03-16 | NOK 111.20 | NOK 114.00 | NOK 109.80 | NOK 113.40 | 12,237 |
| 2026-03-13 | NOK 113.00 | NOK 113.00 | NOK 106.80 | NOK 111.60 | 10,483 |
| 2026-03-12 | NOK 115.00 | NOK 115.00 | NOK 109.00 | NOK 109.80 | 17,469 |
| 2026-03-11 | NOK 107.40 | NOK 112.00 | NOK 107.40 | NOK 112.00 | 14,508 |
| 2026-03-10 | NOK 105.40 | NOK 111.80 | NOK 105.40 | NOK 108.40 | 39,951 |
| 2026-03-09 | NOK 99.00 | NOK 105.00 | NOK 99.00 | NOK 104.60 | 28,557 |
| 2026-03-06 | NOK 110.00 | NOK 110.00 | NOK 104.00 | NOK 104.00 | 8,392 |
| 2026-03-05 | NOK 106.80 | NOK 109.60 | NOK 106.00 | NOK 106.40 | 6,687 |
| 2026-03-04 | NOK 99.00 | NOK 108.20 | NOK 99.00 | NOK 106.80 | 15,615 |
| 2026-03-03 | NOK 99.60 | NOK 101.60 | NOK 98.70 | NOK 98.70 | 82,210 |
| 2026-03-02 | NOK 100.00 | NOK 100.40 | NOK 97.60 | NOK 100.40 | 11,218 |
| 2026-02-27 | NOK 105.00 | NOK 105.00 | NOK 96.10 | NOK 100.20 | 12,303 |
| 2026-02-26 | NOK 102.40 | NOK 103.00 | NOK 100.00 | NOK 100.60 | 12,485 |
| 2026-02-25 | NOK 103.20 | NOK 110.00 | NOK 101.80 | NOK 102.40 | 20,421 |
| 2026-02-24 | NOK 102.00 | NOK 104.00 | NOK 100.40 | NOK 104.00 | 6,808 |
| 2026-02-23 | NOK 102.00 | NOK 102.40 | NOK 101.80 | NOK 101.80 | 8,949 |
| 2026-02-20 | NOK 105.00 | NOK 105.00 | NOK 102.00 | NOK 102.00 | 16,577 |
| 2026-02-19 | NOK 104.20 | NOK 105.40 | NOK 101.40 | NOK 103.40 | 23,578 |
| 2026-02-18 | NOK 107.00 | NOK 107.00 | NOK 102.20 | NOK 104.40 | 11,443 |
| 2026-02-17 | NOK 104.80 | NOK 108.00 | NOK 104.80 | NOK 106.00 | 12,816 |
| 2026-02-16 | NOK 99.50 | NOK 106.40 | NOK 98.80 | NOK 104.80 | 42,118 |
| 2026-02-13 | NOK 97.80 | NOK 99.90 | NOK 95.20 | NOK 99.50 | 36,786 |
| 2026-02-12 | NOK 97.50 | NOK 100.80 | NOK 96.70 | NOK 98.00 | 133,351 |
| 2026-02-11 | NOK 95.00 | NOK 98.60 | NOK 95.00 | NOK 96.50 | 142,441 |
| 2026-02-10 | NOK 92.10 | NOK 95.50 | NOK 92.10 | NOK 95.50 | 29,620 |
| 2026-02-09 | NOK 93.40 | NOK 93.80 | NOK 92.00 | NOK 92.10 | 15,467 |
| 2026-02-06 | NOK 91.40 | NOK 93.00 | NOK 91.40 | NOK 93.00 | 88,111 |
| 2026-02-05 | NOK 91.50 | NOK 96.30 | NOK 90.70 | NOK 91.20 | 26,839 |
| 2026-02-04 | NOK 96.00 | NOK 96.90 | NOK 91.50 | NOK 91.50 | 26,325 |
| 2026-02-03 | NOK 96.40 | NOK 97.00 | NOK 95.80 | NOK 96.40 | 8,310 |
| 2026-02-02 | NOK 97.00 | NOK 97.00 | NOK 95.40 | NOK 96.40 | 4,156 |
| 2026-01-30 | NOK 97.00 | NOK 97.00 | NOK 96.20 | NOK 96.60 | 13,790 |
| 2026-01-29 | NOK 97.10 | NOK 97.70 | NOK 96.50 | NOK 96.70 | 6,936 |
| 2026-01-28 | NOK 98.00 | NOK 99.00 | NOK 97.00 | NOK 97.00 | 29,827 |
| 2026-01-27 | NOK 96.30 | NOK 99.00 | NOK 96.30 | NOK 98.90 | 40,391 |
| 2026-01-26 | NOK 98.40 | NOK 99.00 | NOK 96.20 | NOK 96.20 | 19,980 |
| 2026-01-23 | NOK 97.30 | NOK 98.50 | NOK 97.00 | NOK 98.50 | 5,072 |
| 2026-01-22 | NOK 97.80 | NOK 98.00 | NOK 97.10 | NOK 97.30 | 12,705 |
| 2026-01-21 | NOK 97.60 | NOK 97.60 | NOK 96.50 | NOK 97.40 | 3,394 |
| 2026-01-20 | NOK 97.10 | NOK 97.60 | NOK 96.50 | NOK 96.50 | 9,618 |
| 2026-01-19 | NOK 98.90 | NOK 99.80 | NOK 97.30 | NOK 97.60 | 14,362 |
| 2026-01-16 | NOK 98.90 | NOK 100.00 | NOK 98.90 | NOK 100.00 | 11,453 |
| 2026-01-15 | NOK 98.00 | NOK 99.00 | NOK 97.80 | NOK 98.80 | 84,890 |
| 2026-01-14 | NOK 98.50 | NOK 98.50 | NOK 97.30 | NOK 97.80 | 1,844 |
| 2026-01-13 | NOK 96.90 | NOK 97.50 | NOK 96.00 | NOK 96.60 | 464,364 |
| 2026-01-12 | NOK 99.80 | NOK 99.80 | NOK 96.60 | NOK 96.60 | 7,652 |
| 2026-01-09 | NOK 98.90 | NOK 100.80 | NOK 98.00 | NOK 99.90 | 41,342 |
| 2026-01-08 | NOK 97.50 | NOK 99.20 | NOK 97.30 | NOK 97.30 | 18,589 |
| 2026-01-07 | NOK 99.60 | NOK 99.90 | NOK 97.50 | NOK 97.50 | 5,947 |
| 2026-01-06 | NOK 99.00 | NOK 99.80 | NOK 97.00 | NOK 99.80 | 33,727 |
| 2026-01-05 | NOK 97.10 | NOK 98.40 | NOK 96.20 | NOK 98.00 | 9,328 |
| 2026-01-02 | NOK 95.50 | NOK 97.90 | NOK 95.00 | NOK 97.20 | 16,507 |
| 2025-12-30 | NOK 94.80 | NOK 99.00 | NOK 94.40 | NOK 98.70 | 65,157 |
| 2025-12-29 | NOK 90.70 | NOK 94.40 | NOK 90.50 | NOK 94.40 | 30,059 |
| 2025-12-23 | NOK 88.80 | NOK 91.00 | NOK 87.80 | NOK 91.00 | 16,284 |
| 2025-12-22 | NOK 90.20 | NOK 91.00 | NOK 89.40 | NOK 89.40 | 36,956 |
| 2025-12-19 | NOK 91.60 | NOK 91.60 | NOK 90.20 | NOK 90.20 | 20,356 |
| 2025-12-18 | NOK 90.50 | NOK 91.80 | NOK 90.00 | NOK 91.30 | 10,474 |
| 2025-12-17 | NOK 90.50 | NOK 91.20 | NOK 90.00 | NOK 91.20 | 4,002 |
| 2025-12-16 | NOK 90.00 | NOK 90.90 | NOK 90.00 | NOK 90.60 | 22,752 |
| 2025-12-15 | NOK 91.00 | NOK 91.00 | NOK 89.90 | NOK 90.80 | 7,322 |
| 2025-12-12 | NOK 90.00 | NOK 91.50 | NOK 90.00 | NOK 91.00 | 7,105 |
| 2025-12-11 | NOK 92.00 | NOK 92.00 | NOK 89.10 | NOK 91.00 | 15,838 |
| 2025-12-10 | NOK 91.90 | NOK 92.60 | NOK 89.30 | NOK 90.00 | 29,999 |
| 2025-12-09 | NOK 89.00 | NOK 91.10 | NOK 89.00 | NOK 90.90 | 2,254 |
| 2025-12-08 | NOK 91.20 | NOK 91.90 | NOK 89.40 | NOK 91.20 | 13,420 |
| 2025-12-05 | NOK 92.20 | NOK 92.80 | NOK 90.20 | NOK 91.20 | 22,166 |
| 2025-12-04 | NOK 88.70 | NOK 92.10 | NOK 87.20 | NOK 92.10 | 33,334 |
| 2025-12-03 | NOK 87.00 | NOK 89.20 | NOK 87.00 | NOK 88.70 | 4,469 |
| 2025-12-02 | NOK 89.50 | NOK 89.50 | NOK 87.30 | NOK 88.30 | 7,531 |
| 2025-12-01 | NOK 88.80 | NOK 89.40 | NOK 88.00 | NOK 88.00 | 8,775 |
| 2025-11-28 | NOK 88.80 | NOK 88.80 | NOK 85.30 | NOK 88.50 | 93,496 |
| 2025-11-27 | NOK 84.00 | NOK 85.80 | NOK 84.00 | NOK 85.30 | 2,557 |
| 2025-11-26 | NOK 82.00 | NOK 83.80 | NOK 82.00 | NOK 83.70 | 11,911 |
| 2025-11-25 | NOK 82.50 | NOK 82.50 | NOK 80.60 | NOK 82.00 | 10,170 |
| 2025-11-24 | NOK 80.00 | NOK 81.80 | NOK 80.00 | NOK 81.80 | 4,648 |
| 2025-11-21 | NOK 82.00 | NOK 82.00 | NOK 79.80 | NOK 80.00 | 12,398 |
| 2025-11-20 | NOK 80.00 | NOK 82.20 | NOK 80.00 | NOK 82.00 | 5,165 |
| 2025-11-19 | NOK 80.50 | NOK 81.60 | NOK 80.20 | NOK 80.50 | 5,867 |
| 2025-11-18 | NOK 78.80 | NOK 81.60 | NOK 78.80 | NOK 80.50 | 27,712 |
| 2025-11-17 | NOK 80.50 | NOK 81.00 | NOK 80.30 | NOK 80.40 | 7,008 |
| 2025-11-14 | NOK 81.50 | NOK 81.50 | NOK 80.10 | NOK 81.10 | 31,425 |
| 2025-11-13 | NOK 83.10 | NOK 83.80 | NOK 81.80 | NOK 81.80 | 30,203 |
| 2025-11-12 | NOK 81.60 | NOK 84.00 | NOK 81.60 | NOK 83.80 | 5,203 |
| 2025-11-11 | NOK 81.10 | NOK 84.60 | NOK 80.70 | NOK 83.10 | 84,013 |
| 2025-11-10 | NOK 82.80 | NOK 82.80 | NOK 81.00 | NOK 81.50 | 12,176 |
| 2025-11-07 | NOK 84.00 | NOK 84.00 | NOK 81.00 | NOK 81.40 | 28,917 |
| 2025-11-06 | NOK 82.20 | NOK 83.40 | NOK 82.00 | NOK 83.20 | 25,980 |
| 2025-11-05 | NOK 83.30 | NOK 84.10 | NOK 81.30 | NOK 83.60 | 36,787 |
| 2025-11-04 | NOK 87.20 | NOK 87.70 | NOK 83.40 | NOK 83.50 | 12,384 |
| 2025-11-03 | NOK 86.20 | NOK 89.90 | NOK 82.50 | NOK 86.00 | 13,904 |
| 2025-10-31 | NOK 89.00 | NOK 89.60 | NOK 83.10 | NOK 86.00 | 55,965 |
| 2025-10-30 | NOK 89.70 | NOK 89.70 | NOK 86.20 | NOK 88.90 | 8,088 |
| 2025-10-29 | NOK 89.90 | NOK 89.90 | NOK 88.50 | NOK 89.50 | 6,194 |
| 2025-10-28 | NOK 88.50 | NOK 89.70 | NOK 86.80 | NOK 88.80 | 5,207 |
| 2025-10-27 | NOK 89.90 | NOK 89.90 | NOK 87.00 | NOK 87.00 | 2,281 |
| 2025-10-24 | NOK 85.00 | NOK 87.90 | NOK 84.80 | NOK 87.90 | 12,790 |
| 2025-10-23 | NOK 84.50 | NOK 86.60 | NOK 84.50 | NOK 86.10 | 7,463 |
| 2025-10-22 | NOK 86.00 | NOK 87.20 | NOK 85.30 | NOK 86.60 | 8,123 |
| 2025-10-21 | NOK 84.50 | NOK 86.90 | NOK 84.50 | NOK 86.70 | 65,716 |
| 2025-10-20 | NOK 85.50 | NOK 87.40 | NOK 84.50 | NOK 85.20 | 17,097 |
| 2025-10-17 | NOK 84.40 | NOK 86.60 | NOK 84.40 | NOK 85.50 | 5,779 |
| 2025-10-16 | NOK 85.50 | NOK 87.60 | NOK 85.10 | NOK 86.70 | 9,652 |
| 2025-10-15 | NOK 84.40 | NOK 88.70 | NOK 84.40 | NOK 86.30 | 9,881 |
| 2025-10-14 | NOK 85.20 | NOK 87.60 | NOK 84.90 | NOK 85.10 | 17,028 |
| 2025-10-13 | NOK 86.80 | NOK 87.90 | NOK 84.40 | NOK 85.80 | 184,009 |
| 2025-10-10 | NOK 90.00 | NOK 90.20 | NOK 85.10 | NOK 87.40 | 17,363 |
| 2025-10-09 | NOK 91.00 | NOK 91.00 | NOK 90.00 | NOK 90.00 | 6,404 |