Aker ASA (AKER) Price History
Daily open, high, low, close and volume for Aker ASA (AKER) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 1,192.00 | NOK 1,218.00 | NOK 1,184.00 | NOK 1,190.00 | 55,293 |
| 2026-10-19 | NOK 1,216.00 | NOK 1,228.00 | NOK 1,164.00 | NOK 1,170.00 | 281,448 |
| 2026-10-16 | NOK 1,278.00 | NOK 1,286.00 | NOK 1,254.00 | NOK 1,260.00 | 170,387 |
| 2026-10-15 | NOK 1,268.00 | NOK 1,268.00 | NOK 1,218.00 | NOK 1,260.00 | 269,556 |
| 2026-10-14 | NOK 1,300.00 | NOK 1,328.00 | NOK 1,290.00 | NOK 1,290.00 | 304,592 |
| 2026-10-13 | NOK 1,330.00 | NOK 1,332.00 | NOK 1,300.00 | NOK 1,308.00 | 137,536 |
| 2026-10-12 | NOK 1,358.00 | NOK 1,374.00 | NOK 1,340.00 | NOK 1,346.00 | 195,362 |
| 2026-10-09 | NOK 1,340.00 | NOK 1,364.00 | NOK 1,328.00 | NOK 1,360.00 | 131,645 |
| 2026-10-08 | NOK 1,408.00 | NOK 1,416.00 | NOK 1,352.00 | NOK 1,352.00 | 106,366 |
| 2026-10-07 | NOK 1,420.00 | NOK 1,432.00 | NOK 1,408.00 | NOK 1,418.00 | 122,280 |
| 2026-10-06 | NOK 1,402.00 | NOK 1,446.00 | NOK 1,392.00 | NOK 1,424.00 | 123,601 |
| 2026-10-05 | NOK 1,396.00 | NOK 1,406.00 | NOK 1,384.00 | NOK 1,402.00 | 62,266 |
| 2026-10-02 | NOK 1,368.00 | NOK 1,400.00 | NOK 1,358.00 | NOK 1,396.00 | 141,074 |
| 2026-10-01 | NOK 1,380.00 | NOK 1,384.00 | NOK 1,352.00 | NOK 1,368.00 | 139,313 |
| 2026-09-30 | NOK 1,432.00 | NOK 1,432.00 | NOK 1,378.00 | NOK 1,380.00 | 163,725 |
| 2026-09-29 | NOK 1,440.00 | NOK 1,466.00 | NOK 1,422.00 | NOK 1,438.00 | 103,272 |
| 2026-09-28 | NOK 1,450.00 | NOK 1,458.00 | NOK 1,416.00 | NOK 1,442.00 | 79,138 |
| 2026-09-25 | NOK 1,440.00 | NOK 1,476.00 | NOK 1,432.00 | NOK 1,446.00 | 137,145 |
| 2026-09-24 | NOK 1,464.00 | NOK 1,470.00 | NOK 1,400.00 | NOK 1,434.00 | 162,350 |
| 2026-09-23 | NOK 1,498.00 | NOK 1,504.00 | NOK 1,452.00 | NOK 1,468.00 | 222,315 |
| 2026-09-22 | NOK 1,538.00 | NOK 1,548.00 | NOK 1,478.00 | NOK 1,498.00 | 183,537 |
| 2026-09-21 | NOK 1,630.00 | NOK 1,632.00 | NOK 1,548.00 | NOK 1,554.00 | 206,824 |
| 2026-09-18 | NOK 1,582.00 | NOK 1,588.00 | NOK 1,552.00 | NOK 1,558.00 | 267,246 |
| 2026-09-17 | NOK 1,578.00 | NOK 1,598.00 | NOK 1,568.00 | NOK 1,590.00 | 94,658 |
| 2026-09-16 | NOK 1,530.00 | NOK 1,580.00 | NOK 1,530.00 | NOK 1,580.00 | 90,666 |
| 2026-09-15 | NOK 1,488.00 | NOK 1,540.00 | NOK 1,470.00 | NOK 1,530.00 | 120,902 |
| 2026-09-14 | NOK 1,550.00 | NOK 1,552.00 | NOK 1,478.00 | NOK 1,494.00 | 200,174 |
| 2026-09-11 | NOK 1,586.00 | NOK 1,592.00 | NOK 1,544.00 | NOK 1,572.00 | 121,451 |
| 2026-09-10 | NOK 1,610.00 | NOK 1,628.00 | NOK 1,576.00 | NOK 1,586.00 | 95,872 |
| 2026-09-09 | NOK 1,612.00 | NOK 1,626.00 | NOK 1,574.00 | NOK 1,614.00 | 106,371 |
| 2026-09-08 | NOK 1,616.00 | NOK 1,636.00 | NOK 1,612.00 | NOK 1,624.00 | 63,849 |
| 2026-09-07 | NOK 1,620.00 | NOK 1,638.00 | NOK 1,614.00 | NOK 1,622.00 | 64,685 |
| 2026-09-04 | NOK 1,610.00 | NOK 1,632.00 | NOK 1,604.00 | NOK 1,610.00 | 65,097 |
| 2026-09-03 | NOK 1,592.00 | NOK 1,614.00 | NOK 1,578.00 | NOK 1,604.00 | 125,572 |
| 2026-09-02 | NOK 1,558.00 | NOK 1,590.00 | NOK 1,542.00 | NOK 1,590.00 | 92,790 |
| 2026-09-01 | NOK 1,574.00 | NOK 1,592.00 | NOK 1,530.00 | NOK 1,558.00 | 146,152 |
| 2026-08-31 | NOK 1,570.00 | NOK 1,588.00 | NOK 1,532.00 | NOK 1,574.00 | 115,804 |
| 2026-08-28 | NOK 1,564.00 | NOK 1,564.00 | NOK 1,516.00 | NOK 1,538.00 | 114,929 |
| 2026-08-27 | NOK 1,586.00 | NOK 1,622.00 | NOK 1,558.00 | NOK 1,566.00 | 331,261 |
| 2026-08-26 | NOK 1,472.00 | NOK 1,488.00 | NOK 1,460.00 | NOK 1,484.00 | 61,461 |
| 2026-08-25 | NOK 1,464.00 | NOK 1,494.00 | NOK 1,464.00 | NOK 1,480.00 | 52,299 |
| 2026-08-24 | NOK 1,472.00 | NOK 1,502.00 | NOK 1,468.00 | NOK 1,468.00 | 113,049 |
| 2026-08-21 | NOK 1,448.00 | NOK 1,488.00 | NOK 1,448.00 | NOK 1,488.00 | 95,048 |
| 2026-08-20 | NOK 1,442.00 | NOK 1,456.00 | NOK 1,436.00 | NOK 1,454.00 | 117,949 |
| 2026-08-19 | NOK 1,432.00 | NOK 1,450.00 | NOK 1,424.00 | NOK 1,438.00 | 90,112 |
| 2026-08-18 | NOK 1,450.00 | NOK 1,472.00 | NOK 1,434.00 | NOK 1,434.00 | 114,052 |
| 2026-08-17 | NOK 1,448.00 | NOK 1,462.00 | NOK 1,446.00 | NOK 1,458.00 | 92,594 |
| 2026-08-14 | NOK 1,432.00 | NOK 1,444.00 | NOK 1,428.00 | NOK 1,440.00 | 70,739 |
| 2026-08-13 | NOK 1,416.00 | NOK 1,438.00 | NOK 1,416.00 | NOK 1,426.00 | 94,799 |
| 2026-08-12 | NOK 1,406.00 | NOK 1,426.00 | NOK 1,398.00 | NOK 1,408.00 | 114,800 |
| 2026-08-11 | NOK 1,384.00 | NOK 1,414.00 | NOK 1,384.00 | NOK 1,394.00 | 167,887 |
| 2026-08-10 | NOK 1,362.00 | NOK 1,378.00 | NOK 1,350.00 | NOK 1,376.00 | 92,072 |
| 2026-08-07 | NOK 1,328.00 | NOK 1,388.00 | NOK 1,328.00 | NOK 1,376.00 | 204,190 |
| 2026-08-06 | NOK 1,326.00 | NOK 1,330.00 | NOK 1,290.00 | NOK 1,304.00 | 75,410 |
| 2026-08-05 | NOK 1,308.00 | NOK 1,344.00 | NOK 1,308.00 | NOK 1,324.00 | 118,551 |
| 2026-08-04 | NOK 1,314.00 | NOK 1,334.00 | NOK 1,296.00 | NOK 1,308.00 | 78,105 |
| 2026-08-03 | NOK 1,274.00 | NOK 1,306.00 | NOK 1,262.00 | NOK 1,304.00 | 128,951 |
| 2026-07-31 | NOK 1,194.00 | NOK 1,304.00 | NOK 1,190.00 | NOK 1,274.00 | 208,739 |
| 2026-07-30 | NOK 1,202.00 | NOK 1,206.00 | NOK 1,184.00 | NOK 1,186.00 | 157,049 |
| 2026-07-29 | NOK 1,204.00 | NOK 1,220.00 | NOK 1,196.00 | NOK 1,202.00 | 131,887 |
| 2026-07-28 | NOK 1,212.00 | NOK 1,220.00 | NOK 1,194.00 | NOK 1,204.00 | 82,512 |
| 2026-07-27 | NOK 1,212.00 | NOK 1,234.00 | NOK 1,204.00 | NOK 1,220.00 | 87,403 |
| 2026-07-24 | NOK 1,248.00 | NOK 1,252.00 | NOK 1,234.00 | NOK 1,250.00 | 52,352 |
| 2026-07-23 | NOK 1,248.00 | NOK 1,270.00 | NOK 1,246.00 | NOK 1,260.00 | 152,310 |
| 2026-07-22 | NOK 1,252.00 | NOK 1,256.00 | NOK 1,236.00 | NOK 1,248.00 | 82,056 |
| 2026-07-21 | NOK 1,232.00 | NOK 1,254.00 | NOK 1,230.00 | NOK 1,252.00 | 62,305 |
| 2026-07-20 | NOK 1,220.00 | NOK 1,244.00 | NOK 1,218.00 | NOK 1,244.00 | 83,984 |
| 2026-07-17 | NOK 1,160.00 | NOK 1,210.00 | NOK 1,148.00 | NOK 1,208.00 | 134,492 |
| 2026-07-16 | NOK 1,230.00 | NOK 1,246.00 | NOK 1,154.00 | NOK 1,154.00 | 164,265 |
| 2026-07-15 | NOK 1,284.00 | NOK 1,284.00 | NOK 1,262.00 | NOK 1,262.00 | 33,719 |
| 2026-07-14 | NOK 1,272.00 | NOK 1,284.00 | NOK 1,260.00 | NOK 1,272.00 | 49,919 |
| 2026-07-13 | NOK 1,228.00 | NOK 1,262.00 | NOK 1,228.00 | NOK 1,262.00 | 51,606 |
| 2026-07-10 | NOK 1,218.00 | NOK 1,228.00 | NOK 1,212.00 | NOK 1,222.00 | 57,897 |
| 2026-07-09 | NOK 1,220.00 | NOK 1,230.00 | NOK 1,210.00 | NOK 1,222.00 | 36,259 |
| 2026-07-08 | NOK 1,230.00 | NOK 1,238.00 | NOK 1,212.00 | NOK 1,218.00 | 34,025 |
| 2026-07-07 | NOK 1,210.00 | NOK 1,220.00 | NOK 1,196.00 | NOK 1,202.00 | 40,896 |
| 2026-07-06 | NOK 1,224.00 | NOK 1,226.00 | NOK 1,202.00 | NOK 1,214.00 | 45,634 |
| 2026-07-03 | NOK 1,190.00 | NOK 1,224.00 | NOK 1,184.00 | NOK 1,224.00 | 62,145 |
| 2026-07-02 | NOK 1,186.00 | NOK 1,196.00 | NOK 1,156.00 | NOK 1,186.00 | 92,100 |
| 2026-07-01 | NOK 1,234.00 | NOK 1,248.00 | NOK 1,198.00 | NOK 1,198.00 | 214,658 |
| 2026-06-30 | NOK 1,140.00 | NOK 1,156.00 | NOK 1,140.00 | NOK 1,148.00 | 37,935 |
| 2026-06-29 | NOK 1,134.00 | NOK 1,142.00 | NOK 1,122.00 | NOK 1,130.00 | 52,154 |
| 2026-06-26 | NOK 1,138.00 | NOK 1,138.00 | NOK 1,122.00 | NOK 1,128.00 | 28,079 |
| 2026-06-25 | NOK 1,144.00 | NOK 1,152.00 | NOK 1,136.00 | NOK 1,140.00 | 67,798 |
| 2026-06-24 | NOK 1,160.00 | NOK 1,182.00 | NOK 1,144.00 | NOK 1,152.00 | 84,842 |
| 2026-06-23 | NOK 1,162.00 | NOK 1,184.00 | NOK 1,154.00 | NOK 1,174.00 | 149,049 |
| 2026-06-22 | NOK 1,148.00 | NOK 1,176.00 | NOK 1,146.00 | NOK 1,168.00 | 70,192 |
| 2026-06-19 | NOK 1,118.00 | NOK 1,162.00 | NOK 1,118.00 | NOK 1,148.00 | 204,675 |
| 2026-06-18 | NOK 1,132.00 | NOK 1,138.00 | NOK 1,118.00 | NOK 1,118.00 | 54,053 |
| 2026-06-17 | NOK 1,132.00 | NOK 1,138.00 | NOK 1,120.00 | NOK 1,138.00 | 84,300 |
| 2026-06-16 | NOK 1,142.00 | NOK 1,150.00 | NOK 1,130.00 | NOK 1,144.00 | 94,629 |
| 2026-06-15 | NOK 1,190.00 | NOK 1,194.00 | NOK 1,142.00 | NOK 1,158.00 | 169,077 |
| 2026-06-12 | NOK 1,226.00 | NOK 1,226.00 | NOK 1,192.00 | NOK 1,216.00 | 74,118 |
| 2026-06-11 | NOK 1,220.00 | NOK 1,242.00 | NOK 1,210.00 | NOK 1,234.00 | 33,255 |
| 2026-06-10 | NOK 1,226.00 | NOK 1,236.00 | NOK 1,202.00 | NOK 1,222.00 | 64,909 |
| 2026-06-09 | NOK 1,242.00 | NOK 1,242.00 | NOK 1,224.00 | NOK 1,234.00 | 35,702 |
| 2026-06-08 | NOK 1,274.00 | NOK 1,288.00 | NOK 1,242.00 | NOK 1,242.00 | 57,911 |
| 2026-06-05 | NOK 1,242.00 | NOK 1,290.00 | NOK 1,240.00 | NOK 1,276.00 | 95,184 |
| 2026-06-04 | NOK 1,268.00 | NOK 1,270.00 | NOK 1,240.00 | NOK 1,244.00 | 27,699 |
| 2026-06-03 | NOK 1,268.00 | NOK 1,284.00 | NOK 1,260.00 | NOK 1,270.00 | 29,000 |
| 2026-06-02 | NOK 1,256.00 | NOK 1,262.00 | NOK 1,224.00 | NOK 1,258.00 | 52,806 |
| 2026-06-01 | NOK 1,252.00 | NOK 1,268.00 | NOK 1,238.00 | NOK 1,258.00 | 48,570 |
| 2026-05-29 | NOK 1,280.00 | NOK 1,288.00 | NOK 1,246.00 | NOK 1,246.00 | 82,498 |
| 2026-05-28 | NOK 1,266.00 | NOK 1,278.00 | NOK 1,252.00 | NOK 1,268.00 | 62,427 |
| 2026-05-27 | NOK 1,310.00 | NOK 1,310.00 | NOK 1,256.00 | NOK 1,256.00 | 87,542 |
| 2026-05-26 | NOK 1,320.00 | NOK 1,328.00 | NOK 1,290.00 | NOK 1,324.00 | 84,783 |
| 2026-05-22 | NOK 1,290.00 | NOK 1,334.00 | NOK 1,274.00 | NOK 1,320.00 | 106,408 |
| 2026-05-21 | NOK 1,270.00 | NOK 1,288.00 | NOK 1,256.00 | NOK 1,288.00 | 79,058 |
| 2026-05-20 | NOK 1,246.00 | NOK 1,260.00 | NOK 1,236.00 | NOK 1,254.00 | 78,925 |
| 2026-05-19 | NOK 1,272.00 | NOK 1,278.00 | NOK 1,252.00 | NOK 1,252.00 | 94,187 |
| 2026-05-18 | NOK 1,236.00 | NOK 1,274.00 | NOK 1,234.00 | NOK 1,272.00 | 129,598 |
| 2026-05-15 | NOK 1,184.00 | NOK 1,220.00 | NOK 1,184.00 | NOK 1,220.00 | 64,876 |
| 2026-05-13 | NOK 1,162.00 | NOK 1,184.00 | NOK 1,150.00 | NOK 1,170.00 | 74,529 |
| 2026-05-12 | NOK 1,130.00 | NOK 1,160.00 | NOK 1,128.00 | NOK 1,156.00 | 48,359 |
| 2026-05-11 | NOK 1,138.00 | NOK 1,144.00 | NOK 1,120.00 | NOK 1,124.00 | 63,274 |
| 2026-05-08 | NOK 1,110.00 | NOK 1,132.00 | NOK 1,080.00 | NOK 1,114.00 | 80,034 |
| 2026-05-07 | NOK 1,084.00 | NOK 1,092.00 | NOK 1,072.00 | NOK 1,092.00 | 102,036 |
| 2026-05-06 | NOK 1,134.00 | NOK 1,138.00 | NOK 1,076.00 | NOK 1,082.00 | 72,390 |
| 2026-05-05 | NOK 1,110.00 | NOK 1,132.00 | NOK 1,102.00 | NOK 1,130.00 | 76,995 |
| 2026-05-04 | NOK 1,090.00 | NOK 1,110.00 | NOK 1,084.00 | NOK 1,106.00 | 52,499 |
| 2026-04-30 | NOK 1,062.00 | NOK 1,082.00 | NOK 1,060.00 | NOK 1,074.00 | 50,637 |
| 2026-04-29 | NOK 1,046.00 | NOK 1,066.00 | NOK 1,044.00 | NOK 1,052.00 | 95,258 |
| 2026-04-28 | NOK 1,038.00 | NOK 1,064.00 | NOK 1,038.00 | NOK 1,042.00 | 51,390 |
| 2026-04-27 | NOK 1,030.00 | NOK 1,052.00 | NOK 1,030.00 | NOK 1,040.00 | 40,391 |
| 2026-04-24 | NOK 1,036.00 | NOK 1,050.00 | NOK 1,030.00 | NOK 1,032.00 | 34,186 |
| 2026-04-23 | NOK 1,020.00 | NOK 1,046.00 | NOK 1,018.00 | NOK 1,034.00 | 68,264 |
| 2026-04-22 | NOK 1,046.00 | NOK 1,062.00 | NOK 1,042.00 | NOK 1,042.00 | 33,334 |
| 2026-04-21 | NOK 1,048.00 | NOK 1,050.00 | NOK 1,038.00 | NOK 1,046.00 | 29,757 |
| 2026-04-20 | NOK 1,042.00 | NOK 1,048.00 | NOK 1,034.00 | NOK 1,044.00 | 41,442 |
| 2026-04-17 | NOK 1,074.00 | NOK 1,078.00 | NOK 1,018.00 | NOK 1,026.00 | 71,066 |
| 2026-04-16 | NOK 1,046.00 | NOK 1,078.00 | NOK 1,042.00 | NOK 1,078.00 | 68,613 |
| 2026-04-15 | NOK 1,046.00 | NOK 1,058.00 | NOK 1,036.00 | NOK 1,046.00 | 74,567 |
| 2026-04-14 | NOK 1,062.00 | NOK 1,072.00 | NOK 1,042.00 | NOK 1,044.00 | 39,706 |
| 2026-04-13 | NOK 1,074.00 | NOK 1,084.00 | NOK 1,062.00 | NOK 1,066.00 | 47,018 |
| 2026-04-10 | NOK 1,072.00 | NOK 1,072.00 | NOK 1,050.00 | NOK 1,062.00 | 47,401 |
| 2026-04-09 | NOK 1,060.00 | NOK 1,074.00 | NOK 1,056.00 | NOK 1,056.00 | 72,490 |
| 2026-04-08 | NOK 1,034.00 | NOK 1,056.00 | NOK 1,022.00 | NOK 1,042.00 | 91,493 |
| 2026-04-07 | NOK 1,076.00 | NOK 1,080.00 | NOK 1,050.00 | NOK 1,060.00 | 110,465 |
| 2026-04-01 | NOK 1,066.00 | NOK 1,080.00 | NOK 1,050.00 | NOK 1,066.00 | 32,208 |
| 2026-03-31 | NOK 1,068.00 | NOK 1,076.00 | NOK 1,050.00 | NOK 1,070.00 | 59,425 |
| 2026-03-30 | NOK 1,080.00 | NOK 1,092.00 | NOK 1,072.00 | NOK 1,074.00 | 50,738 |
| 2026-03-27 | NOK 1,080.00 | NOK 1,086.00 | NOK 1,066.00 | NOK 1,080.00 | 53,544 |
| 2026-03-26 | NOK 1,086.00 | NOK 1,094.00 | NOK 1,076.00 | NOK 1,086.00 | 31,778 |
| 2026-03-25 | NOK 1,068.00 | NOK 1,094.00 | NOK 1,052.00 | NOK 1,090.00 | 45,107 |
| 2026-03-24 | NOK 1,068.00 | NOK 1,078.00 | NOK 1,058.00 | NOK 1,068.00 | 53,918 |
| 2026-03-23 | NOK 1,080.00 | NOK 1,086.00 | NOK 1,046.00 | NOK 1,072.00 | 98,556 |
| 2026-03-20 | NOK 1,114.00 | NOK 1,114.00 | NOK 1,082.00 | NOK 1,086.00 | 773,427 |
| 2026-03-19 | NOK 1,110.00 | NOK 1,142.00 | NOK 1,110.00 | NOK 1,134.00 | 96,925 |
| 2026-03-18 | NOK 1,104.00 | NOK 1,116.00 | NOK 1,084.00 | NOK 1,102.00 | 138,971 |
| 2026-03-17 | NOK 1,116.00 | NOK 1,134.00 | NOK 1,100.00 | NOK 1,100.00 | 119,728 |
| 2026-03-16 | NOK 1,076.00 | NOK 1,120.00 | NOK 1,076.00 | NOK 1,090.00 | 106,484 |
| 2026-03-13 | NOK 1,098.00 | NOK 1,100.00 | NOK 1,074.00 | NOK 1,074.00 | 74,651 |
| 2026-03-12 | NOK 1,074.00 | NOK 1,094.00 | NOK 1,072.00 | NOK 1,092.00 | 54,926 |
| 2026-03-11 | NOK 1,070.00 | NOK 1,072.00 | NOK 1,040.00 | NOK 1,072.00 | 86,456 |
| 2026-03-10 | NOK 1,040.00 | NOK 1,082.00 | NOK 1,004.00 | NOK 1,070.00 | 83,672 |
| 2026-03-09 | NOK 968.00 | NOK 1,100.00 | NOK 959.00 | NOK 1,040.00 | 502,006 |
| 2026-03-06 | NOK 940.00 | NOK 947.00 | NOK 934.00 | NOK 945.00 | 34,053 |
| 2026-03-05 | NOK 944.00 | NOK 946.00 | NOK 930.00 | NOK 939.00 | 44,517 |
| 2026-03-04 | NOK 948.00 | NOK 948.00 | NOK 924.00 | NOK 936.00 | 52,846 |
| 2026-03-03 | NOK 955.00 | NOK 957.00 | NOK 937.00 | NOK 949.00 | 70,663 |
| 2026-03-02 | NOK 928.00 | NOK 957.00 | NOK 922.00 | NOK 943.00 | 98,802 |
| 2026-02-27 | NOK 910.00 | NOK 926.00 | NOK 909.00 | NOK 924.00 | 48,482 |
| 2026-02-26 | NOK 913.00 | NOK 914.00 | NOK 895.00 | NOK 903.00 | 42,839 |
| 2026-02-25 | NOK 910.00 | NOK 918.00 | NOK 909.00 | NOK 912.00 | 32,825 |
| 2026-02-24 | NOK 917.00 | NOK 920.00 | NOK 907.00 | NOK 907.00 | 29,472 |
| 2026-02-23 | NOK 917.00 | NOK 918.00 | NOK 908.00 | NOK 915.00 | 26,950 |
| 2026-02-20 | NOK 937.00 | NOK 937.00 | NOK 915.00 | NOK 918.00 | 49,783 |
| 2026-02-19 | NOK 933.00 | NOK 935.00 | NOK 920.00 | NOK 933.00 | 53,106 |
| 2026-02-18 | NOK 910.00 | NOK 934.00 | NOK 910.00 | NOK 933.00 | 51,721 |
| 2026-02-17 | NOK 900.00 | NOK 921.00 | NOK 897.00 | NOK 901.00 | 79,058 |
| 2026-02-16 | NOK 898.00 | NOK 909.00 | NOK 894.00 | NOK 897.00 | 34,402 |
| 2026-02-13 | NOK 910.00 | NOK 914.00 | NOK 884.00 | NOK 889.00 | 78,923 |
| 2026-02-12 | NOK 902.00 | NOK 911.00 | NOK 890.00 | NOK 910.00 | 58,095 |
| 2026-02-11 | NOK 893.00 | NOK 900.00 | NOK 877.00 | NOK 899.00 | 100,295 |
| 2026-02-10 | NOK 893.00 | NOK 901.00 | NOK 888.00 | NOK 893.00 | 31,891 |
| 2026-02-09 | NOK 895.00 | NOK 899.00 | NOK 887.00 | NOK 891.00 | 31,531 |
| 2026-02-06 | NOK 892.00 | NOK 894.00 | NOK 874.00 | NOK 889.00 | 62,270 |
| 2026-02-05 | NOK 891.00 | NOK 895.00 | NOK 883.00 | NOK 889.00 | 37,437 |
| 2026-02-04 | NOK 915.00 | NOK 917.00 | NOK 888.00 | NOK 903.00 | 65,940 |
| 2026-02-03 | NOK 897.00 | NOK 908.00 | NOK 895.00 | NOK 907.00 | 45,956 |
| 2026-02-02 | NOK 873.00 | NOK 894.00 | NOK 864.00 | NOK 890.00 | 66,311 |
| 2026-01-30 | NOK 892.00 | NOK 892.00 | NOK 875.00 | NOK 888.00 | 45,581 |
| 2026-01-29 | NOK 883.00 | NOK 892.00 | NOK 878.00 | NOK 892.00 | 41,215 |
| 2026-01-28 | NOK 872.00 | NOK 887.00 | NOK 871.00 | NOK 879.00 | 32,059 |
| 2026-01-27 | NOK 857.00 | NOK 872.00 | NOK 850.00 | NOK 871.00 | 71,473 |
| 2026-01-26 | NOK 858.00 | NOK 864.00 | NOK 855.00 | NOK 857.00 | 41,866 |
| 2026-01-23 | NOK 841.00 | NOK 857.00 | NOK 841.00 | NOK 857.00 | 77,928 |
| 2026-01-22 | NOK 840.00 | NOK 847.00 | NOK 832.00 | NOK 843.00 | 70,404 |
| 2026-01-21 | NOK 817.00 | NOK 836.00 | NOK 812.00 | NOK 836.00 | 57,424 |
| 2026-01-20 | NOK 810.00 | NOK 819.00 | NOK 800.00 | NOK 819.00 | 33,885 |
| 2026-01-19 | NOK 810.00 | NOK 815.00 | NOK 807.00 | NOK 810.00 | 31,544 |
| 2026-01-16 | NOK 811.00 | NOK 830.00 | NOK 808.00 | NOK 829.00 | 88,162 |
| 2026-01-15 | NOK 808.00 | NOK 810.00 | NOK 794.00 | NOK 810.00 | 52,806 |
| 2026-01-14 | NOK 803.00 | NOK 808.00 | NOK 795.00 | NOK 808.00 | 60,398 |
| 2026-01-13 | NOK 786.00 | NOK 809.00 | NOK 786.00 | NOK 803.00 | 75,723 |
| 2026-01-12 | NOK 785.00 | NOK 786.00 | NOK 772.00 | NOK 779.00 | 18,032 |
| 2026-01-09 | NOK 774.00 | NOK 785.00 | NOK 774.00 | NOK 781.00 | 33,905 |
| 2026-01-08 | NOK 763.00 | NOK 769.00 | NOK 758.00 | NOK 764.00 | 31,017 |
| 2026-01-07 | NOK 780.00 | NOK 780.00 | NOK 753.00 | NOK 764.00 | 55,747 |
| 2026-01-06 | NOK 776.00 | NOK 790.00 | NOK 774.00 | NOK 787.00 | 31,359 |
| 2026-01-05 | NOK 781.00 | NOK 787.00 | NOK 771.00 | NOK 773.00 | 32,684 |
| 2026-01-02 | NOK 766.00 | NOK 780.00 | NOK 764.00 | NOK 779.00 | 31,969 |
| 2025-12-30 | NOK 755.00 | NOK 768.00 | NOK 755.00 | NOK 768.00 | 28,616 |
| 2025-12-29 | NOK 747.00 | NOK 756.00 | NOK 744.00 | NOK 756.00 | 19,896 |
| 2025-12-23 | NOK 741.00 | NOK 750.00 | NOK 740.00 | NOK 749.00 | 23,065 |
| 2025-12-22 | NOK 734.00 | NOK 745.00 | NOK 732.00 | NOK 744.00 | 26,832 |
| 2025-12-19 | NOK 730.00 | NOK 739.00 | NOK 720.00 | NOK 734.00 | 52,950 |
| 2025-12-18 | NOK 730.00 | NOK 734.00 | NOK 728.00 | NOK 732.00 | 22,118 |
| 2025-12-17 | NOK 728.00 | NOK 735.00 | NOK 726.00 | NOK 727.00 | 37,370 |
| 2025-12-16 | NOK 735.00 | NOK 735.00 | NOK 718.00 | NOK 724.00 | 62,060 |
| 2025-12-15 | NOK 744.00 | NOK 747.00 | NOK 736.00 | NOK 736.00 | 37,417 |
| 2025-12-12 | NOK 751.00 | NOK 753.00 | NOK 743.00 | NOK 744.00 | 22,498 |
| 2025-12-11 | NOK 746.00 | NOK 750.00 | NOK 743.00 | NOK 749.00 | 18,873 |
| 2025-12-10 | NOK 751.00 | NOK 752.00 | NOK 745.00 | NOK 746.00 | 27,079 |
| 2025-12-09 | NOK 758.00 | NOK 761.00 | NOK 750.00 | NOK 750.00 | 29,622 |
| 2025-12-08 | NOK 763.00 | NOK 763.00 | NOK 754.00 | NOK 761.00 | 24,228 |
| 2025-12-05 | NOK 761.00 | NOK 767.00 | NOK 759.00 | NOK 762.00 | 22,679 |
| 2025-12-04 | NOK 765.00 | NOK 768.00 | NOK 756.00 | NOK 759.00 | 33,645 |
| 2025-12-03 | NOK 766.00 | NOK 770.00 | NOK 758.00 | NOK 765.00 | 42,693 |
| 2025-12-02 | NOK 784.00 | NOK 784.00 | NOK 763.00 | NOK 765.00 | 50,773 |
| 2025-12-01 | NOK 784.00 | NOK 786.00 | NOK 772.00 | NOK 784.00 | 36,986 |
| 2025-11-28 | NOK 785.00 | NOK 789.00 | NOK 781.00 | NOK 789.00 | 28,625 |
| 2025-11-27 | NOK 777.00 | NOK 783.00 | NOK 772.00 | NOK 782.00 | 38,625 |
| 2025-11-26 | NOK 768.00 | NOK 774.00 | NOK 765.00 | NOK 774.00 | 28,490 |
| 2025-11-25 | NOK 777.00 | NOK 778.00 | NOK 765.00 | NOK 768.00 | 20,465 |
| 2025-11-24 | NOK 772.00 | NOK 772.00 | NOK 763.00 | NOK 770.00 | 48,003 |
| 2025-11-21 | NOK 773.00 | NOK 777.00 | NOK 761.00 | NOK 772.00 | 53,419 |
| 2025-11-20 | NOK 784.00 | NOK 786.00 | NOK 780.00 | NOK 785.00 | 42,256 |
| 2025-11-19 | NOK 788.00 | NOK 792.00 | NOK 773.00 | NOK 780.00 | 68,184 |
| 2025-11-18 | NOK 804.00 | NOK 804.00 | NOK 783.00 | NOK 784.00 | 47,534 |
| 2025-11-17 | NOK 804.00 | NOK 812.00 | NOK 801.00 | NOK 804.00 | 38,041 |
| 2025-11-14 | NOK 809.00 | NOK 815.00 | NOK 801.00 | NOK 804.00 | 57,163 |
| 2025-11-13 | NOK 813.00 | NOK 821.00 | NOK 807.00 | NOK 816.00 | 40,605 |
| 2025-11-12 | NOK 805.00 | NOK 827.00 | NOK 805.00 | NOK 813.00 | 74,603 |
| 2025-11-11 | NOK 790.00 | NOK 804.00 | NOK 790.00 | NOK 801.00 | 63,755 |
| 2025-11-10 | NOK 787.00 | NOK 794.00 | NOK 785.00 | NOK 790.00 | 44,915 |
| 2025-11-07 | NOK 789.00 | NOK 795.00 | NOK 779.00 | NOK 783.00 | 68,006 |
| 2025-11-06 | NOK 775.00 | NOK 778.00 | NOK 765.00 | NOK 776.00 | 88,056 |
| 2025-11-05 | NOK 805.00 | NOK 808.00 | NOK 792.00 | NOK 798.00 | 102,362 |
| 2025-11-04 | NOK 800.00 | NOK 809.00 | NOK 790.00 | NOK 804.00 | 110,574 |
| 2025-11-03 | NOK 790.00 | NOK 800.00 | NOK 788.00 | NOK 792.00 | 42,613 |
| 2025-10-31 | NOK 792.00 | NOK 795.00 | NOK 781.00 | NOK 787.00 | 83,707 |
| 2025-10-30 | NOK 782.00 | NOK 792.00 | NOK 779.00 | NOK 790.00 | 94,833 |
| 2025-10-29 | NOK 782.00 | NOK 791.00 | NOK 782.00 | NOK 784.00 | 33,737 |
| 2025-10-28 | NOK 782.00 | NOK 787.00 | NOK 776.00 | NOK 783.00 | 39,901 |
| 2025-10-27 | NOK 789.00 | NOK 790.00 | NOK 773.00 | NOK 783.00 | 59,287 |
| 2025-10-24 | NOK 787.00 | NOK 790.00 | NOK 780.00 | NOK 790.00 | 47,180 |
| 2025-10-23 | NOK 760.00 | NOK 796.00 | NOK 759.00 | NOK 787.00 | 98,346 |
| 2025-10-22 | NOK 737.00 | NOK 759.00 | NOK 737.00 | NOK 754.00 | 159,846 |
| 2025-10-21 | NOK 728.00 | NOK 741.00 | NOK 728.00 | NOK 739.00 | 50,649 |
| 2025-10-20 | NOK 725.00 | NOK 732.00 | NOK 722.00 | NOK 727.00 | 55,534 |
| 2025-10-17 | NOK 718.00 | NOK 726.00 | NOK 708.00 | NOK 726.00 | 152,849 |
| 2025-10-16 | NOK 725.00 | NOK 731.00 | NOK 716.00 | NOK 730.00 | 57,123 |
| 2025-10-15 | NOK 713.00 | NOK 725.00 | NOK 713.00 | NOK 725.00 | 70,305 |
| 2025-10-14 | NOK 722.00 | NOK 724.00 | NOK 709.00 | NOK 713.00 | 52,281 |
| 2025-10-13 | NOK 725.00 | NOK 729.00 | NOK 722.00 | NOK 727.00 | 57,589 |
| 2025-10-10 | NOK 758.00 | NOK 759.00 | NOK 736.00 | NOK 737.00 | 79,885 |
| 2025-10-09 | NOK 770.00 | NOK 782.00 | NOK 762.00 | NOK 763.00 | 48,296 |