Akobo Minerals AB (publ) (AKOBO) Price History

Daily open, high, low, close and volume for Akobo Minerals AB (publ) (AKOBO) from 2025-10-09 to 2026-10-09, newest first.

‹ AKOBO price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.78	NOK 1.79	NOK 1.71	NOK 1.78	182,194
2026-10-08	NOK 1.84	NOK 1.84	NOK 1.75	NOK 1.77	120,163
2026-10-07	NOK 1.82	NOK 1.82	NOK 1.75	NOK 1.77	160,898
2026-10-06	NOK 1.78	NOK 1.80	NOK 1.72	NOK 1.80	36,500
2026-10-05	NOK 1.84	NOK 1.84	NOK 1.67	NOK 1.78	209,411
2026-10-02	NOK 1.83	NOK 1.83	NOK 1.78	NOK 1.81	450,337
2026-10-01	NOK 1.70	NOK 1.80	NOK 1.70	NOK 1.79	277,704
2026-09-30	NOK 1.90	NOK 1.90	NOK 1.70	NOK 1.70	565,886
2026-09-29	NOK 1.64	NOK 1.70	NOK 1.64	NOK 1.70	152,944
2026-09-28	NOK 1.60	NOK 1.70	NOK 1.60	NOK 1.70	196,801
2026-09-25	NOK 1.75	NOK 1.84	NOK 1.63	NOK 1.68	435,717
2026-09-24	NOK 1.84	NOK 1.84	NOK 1.77	NOK 1.78	26,123
2026-09-23	NOK 1.76	NOK 1.80	NOK 1.76	NOK 1.80	73,455
2026-09-22	NOK 1.80	NOK 1.84	NOK 1.76	NOK 1.84	57,900
2026-09-21	NOK 1.84	NOK 1.84	NOK 1.79	NOK 1.84	72,357
2026-09-18	NOK 1.80	NOK 1.85	NOK 1.80	NOK 1.84	76,859
2026-09-17	NOK 1.83	NOK 1.85	NOK 1.80	NOK 1.80	39,586
2026-09-16	NOK 1.85	NOK 1.85	NOK 1.76	NOK 1.80	118,781
2026-09-15	NOK 1.75	NOK 1.79	NOK 1.75	NOK 1.75	151,520
2026-09-14	NOK 1.87	NOK 1.87	NOK 1.71	NOK 1.77	243,327
2026-09-11	NOK 1.90	NOK 1.90	NOK 1.72	NOK 1.80	294,585
2026-09-10	NOK 1.94	NOK 1.94	NOK 1.77	NOK 1.77	11,675
2026-09-09	NOK 1.95	NOK 1.95	NOK 1.84	NOK 1.87	116,385
2026-09-08	NOK 1.85	NOK 1.87	NOK 1.78	NOK 1.83	236,694
2026-09-07	NOK 1.84	NOK 1.90	NOK 1.80	NOK 1.80	155,568
2026-09-04	NOK 1.68	NOK 1.90	NOK 1.68	NOK 1.85	282,522
2026-09-03	NOK 1.78	NOK 1.78	NOK 1.64	NOK 1.71	185,134
2026-09-02	NOK 1.78	NOK 1.78	NOK 1.63	NOK 1.72	145,249
2026-09-01	NOK 1.80	NOK 1.80	NOK 1.69	NOK 1.73	238,565
2026-08-31	NOK 1.60	NOK 1.70	NOK 1.57	NOK 1.68	380,602
2026-08-28	NOK 1.62	NOK 1.64	NOK 1.56	NOK 1.64	210,440
2026-08-27	NOK 1.58	NOK 1.69	NOK 1.58	NOK 1.62	79,143
2026-08-26	NOK 1.60	NOK 1.62	NOK 1.57	NOK 1.60	33,094
2026-08-25	NOK 1.55	NOK 1.61	NOK 1.55	NOK 1.60	53,149
2026-08-24	NOK 1.50	NOK 1.65	NOK 1.50	NOK 1.61	200,168
2026-08-21	NOK 1.55	NOK 1.70	NOK 1.55	NOK 1.65	239,485
2026-08-20	NOK 1.58	NOK 1.58	NOK 1.53	NOK 1.53	39,405
2026-08-19	NOK 1.54	NOK 1.60	NOK 1.54	NOK 1.59	6,992
2026-08-18	NOK 1.54	NOK 1.60	NOK 1.54	NOK 1.58	310,287
2026-08-17	NOK 1.59	NOK 1.59	NOK 1.53	NOK 1.54	95,423
2026-08-14	NOK 1.50	NOK 1.57	NOK 1.50	NOK 1.57	103,391
2026-08-13	NOK 1.59	NOK 1.59	NOK 1.53	NOK 1.53	92,037
2026-08-12	NOK 1.56	NOK 1.58	NOK 1.54	NOK 1.58	184,071
2026-08-11	NOK 1.58	NOK 1.58	NOK 1.53	NOK 1.56	36,846
2026-08-10	NOK 1.58	NOK 1.60	NOK 1.52	NOK 1.58	397,280
2026-08-07	NOK 1.57	NOK 1.57	NOK 1.51	NOK 1.57	72,454
2026-08-06	NOK 1.52	NOK 1.60	NOK 1.50	NOK 1.55	355,328
2026-08-05	NOK 1.48	NOK 1.54	NOK 1.48	NOK 1.52	54,364
2026-08-04	NOK 1.55	NOK 1.57	NOK 1.48	NOK 1.50	24,280
2026-08-03	NOK 1.58	NOK 1.58	NOK 1.47	NOK 1.47	84,709
2026-07-31	NOK 1.58	NOK 1.58	NOK 1.50	NOK 1.52	111,412
2026-07-30	NOK 1.41	NOK 1.49	NOK 1.41	NOK 1.49	273,259
2026-07-29	NOK 1.52	NOK 1.52	NOK 1.47	NOK 1.49	19,590
2026-07-28	NOK 1.50	NOK 1.54	NOK 1.50	NOK 1.51	98,914
2026-07-27	NOK 1.48	NOK 1.55	NOK 1.48	NOK 1.54	16,161
2026-07-24	NOK 1.53	NOK 1.53	NOK 1.48	NOK 1.51	83,774
2026-07-23	NOK 1.54	NOK 1.55	NOK 1.49	NOK 1.55	43,535
2026-07-22	NOK 1.47	NOK 1.55	NOK 1.47	NOK 1.54	112,867
2026-07-21	NOK 1.56	NOK 1.56	NOK 1.46	NOK 1.46	58,510
2026-07-20	NOK 1.41	NOK 1.56	NOK 1.41	NOK 1.54	117,362
2026-07-17	NOK 1.50	NOK 1.59	NOK 1.50	NOK 1.57	146,166
2026-07-16	NOK 1.50	NOK 1.50	NOK 1.41	NOK 1.49	44,949
2026-07-15	NOK 1.45	NOK 1.48	NOK 1.43	NOK 1.43	24,487
2026-07-14	NOK 1.52	NOK 1.52	NOK 1.41	NOK 1.43	44,408
2026-07-13	NOK 1.50	NOK 1.50	NOK 1.38	NOK 1.43	176,470
2026-07-10	NOK 1.59	NOK 1.59	NOK 1.37	NOK 1.42	159,236
2026-07-09	NOK 1.45	NOK 1.45	NOK 1.37	NOK 1.38	108,870
2026-07-08	NOK 1.37	NOK 1.39	NOK 1.36	NOK 1.39	153,946
2026-07-07	NOK 1.42	NOK 1.46	NOK 1.38	NOK 1.39	60,458
2026-07-06	NOK 1.46	NOK 1.46	NOK 1.40	NOK 1.41	258,949
2026-07-03	NOK 1.43	NOK 1.47	NOK 1.43	NOK 1.46	141,634
2026-07-02	NOK 1.57	NOK 1.57	NOK 1.42	NOK 1.47	306,331
2026-07-01	NOK 1.58	NOK 1.58	NOK 1.46	NOK 1.47	83,715
2026-06-30	NOK 1.57	NOK 1.57	NOK 1.41	NOK 1.48	366,947
2026-06-29	NOK 1.59	NOK 1.59	NOK 1.43	NOK 1.46	161,238
2026-06-26	NOK 1.59	NOK 1.59	NOK 1.30	NOK 1.43	243,608
2026-06-25	NOK 1.43	NOK 1.53	NOK 1.41	NOK 1.45	61,443
2026-06-24	NOK 1.48	NOK 1.50	NOK 1.44	NOK 1.44	207,975
2026-06-23	NOK 1.41	NOK 1.54	NOK 1.41	NOK 1.49	5,009
2026-06-22	NOK 1.55	NOK 1.55	NOK 1.40	NOK 1.49	19,220
2026-06-19	NOK 1.48	NOK 1.48	NOK 1.43	NOK 1.46	165,213
2026-06-18	NOK 1.47	NOK 1.55	NOK 1.47	NOK 1.55	51,001
2026-06-17	NOK 1.50	NOK 1.50	NOK 1.43	NOK 1.45	91,767
2026-06-16	NOK 1.58	NOK 1.58	NOK 1.46	NOK 1.46	219,106
2026-06-15	NOK 1.50	NOK 1.66	NOK 1.43	NOK 1.50	165,327
2026-06-12	NOK 1.58	NOK 1.58	NOK 1.50	NOK 1.50	175,276
2026-06-11	NOK 1.42	NOK 1.60	NOK 1.42	NOK 1.57	22,131
2026-06-10	NOK 1.52	NOK 1.58	NOK 1.45	NOK 1.46	186,124
2026-06-09	NOK 1.60	NOK 1.60	NOK 1.51	NOK 1.58	15,500
2026-06-08	NOK 1.58	NOK 1.64	NOK 1.51	NOK 1.60	33,169
2026-06-05	NOK 1.65	NOK 1.65	NOK 1.57	NOK 1.58	73,929
2026-06-04	NOK 1.53	NOK 1.61	NOK 1.53	NOK 1.60	21,500
2026-06-03	NOK 1.51	NOK 1.70	NOK 1.51	NOK 1.54	79,522
2026-06-02	NOK 1.67	NOK 1.70	NOK 1.51	NOK 1.57	173,089
2026-06-01	NOK 1.73	NOK 1.73	NOK 1.60	NOK 1.60	123,485
2026-05-29	NOK 1.92	NOK 1.92	NOK 1.63	NOK 1.63	89,352
2026-05-28	NOK 1.73	NOK 1.74	NOK 1.62	NOK 1.68	43,964
2026-05-27	NOK 1.72	NOK 1.72	NOK 1.67	NOK 1.72	36,950
2026-05-26	NOK 1.75	NOK 1.75	NOK 1.61	NOK 1.74	32,417
2026-05-22	NOK 1.74	NOK 1.74	NOK 1.68	NOK 1.70	20,003
2026-05-21	NOK 1.75	NOK 1.75	NOK 1.65	NOK 1.70	23,818
2026-05-20	NOK 1.58	NOK 1.76	NOK 1.58	NOK 1.76	84,670
2026-05-19	NOK 1.70	NOK 1.70	NOK 1.62	NOK 1.65	73,612
2026-05-18	NOK 1.59	NOK 1.61	NOK 1.57	NOK 1.61	41,513
2026-05-15	NOK 1.70	NOK 1.70	NOK 1.55	NOK 1.60	391,335
2026-05-13	NOK 1.64	NOK 1.70	NOK 1.58	NOK 1.67	83,554
2026-05-12	NOK 1.64	NOK 1.65	NOK 1.60	NOK 1.65	112,476
2026-05-11	NOK 1.76	NOK 1.79	NOK 1.60	NOK 1.67	426,363
2026-05-08	NOK 1.78	NOK 1.86	NOK 1.75	NOK 1.75	371,746
2026-05-07	NOK 1.68	NOK 1.86	NOK 1.68	NOK 1.80	1,005,021
2026-05-06	NOK 1.49	NOK 1.73	NOK 1.49	NOK 1.68	1,120,646
2026-05-05	NOK 1.50	NOK 1.50	NOK 1.41	NOK 1.44	306,451
2026-05-04	NOK 1.45	NOK 1.54	NOK 1.45	NOK 1.50	60,724
2026-04-30	NOK 1.48	NOK 1.58	NOK 1.47	NOK 1.49	221,113
2026-04-29	NOK 1.58	NOK 1.58	NOK 1.52	NOK 1.52	77,600
2026-04-28	NOK 1.65	NOK 1.65	NOK 1.53	NOK 1.55	12,998
2026-04-27	NOK 1.60	NOK 1.60	NOK 1.53	NOK 1.53	181,814
2026-04-24	NOK 1.51	NOK 1.59	NOK 1.51	NOK 1.59	55,957
2026-04-23	NOK 1.62	NOK 1.66	NOK 1.59	NOK 1.61	55,743
2026-04-22	NOK 1.65	NOK 1.67	NOK 1.58	NOK 1.63	184,380
2026-04-21	NOK 1.55	NOK 1.74	NOK 1.55	NOK 1.67	106,157
2026-04-20	NOK 1.66	NOK 1.67	NOK 1.60	NOK 1.62	69,052
2026-04-17	NOK 1.54	NOK 1.68	NOK 1.50	NOK 1.66	239,350
2026-04-16	NOK 1.65	NOK 1.65	NOK 1.55	NOK 1.56	177,485
2026-04-15	NOK 1.67	NOK 1.70	NOK 1.55	NOK 1.64	566,525
2026-04-14	NOK 1.80	NOK 1.80	NOK 1.73	NOK 1.75	252,270
2026-04-13	NOK 1.80	NOK 1.84	NOK 1.67	NOK 1.81	247,285
2026-04-10	NOK 1.94	NOK 1.94	NOK 1.80	NOK 1.82	256,256
2026-04-09	NOK 1.94	NOK 1.94	NOK 1.85	NOK 1.88	82,288
2026-04-08	NOK 1.68	NOK 1.90	NOK 1.68	NOK 1.88	248,232
2026-04-07	NOK 1.63	NOK 1.71	NOK 1.62	NOK 1.65	100,864
2026-04-01	NOK 1.77	NOK 1.77	NOK 1.63	NOK 1.63	121,390
2026-03-31	NOK 1.64	NOK 1.64	NOK 1.58	NOK 1.63	176,417
2026-03-30	NOK 1.55	NOK 1.59	NOK 1.52	NOK 1.57	290,978
2026-03-27	NOK 1.66	NOK 1.68	NOK 1.56	NOK 1.57	147,920
2026-03-26	NOK 1.69	NOK 1.69	NOK 1.57	NOK 1.62	115,112
2026-03-25	NOK 1.64	NOK 1.70	NOK 1.62	NOK 1.62	212,989
2026-03-24	NOK 1.67	NOK 1.69	NOK 1.60	NOK 1.61	256,147
2026-03-23	NOK 1.67	NOK 1.67	NOK 1.48	NOK 1.65	381,262
2026-03-20	NOK 1.68	NOK 1.74	NOK 1.56	NOK 1.69	232,444
2026-03-19	NOK 1.80	NOK 1.80	NOK 1.57	NOK 1.66	575,640
2026-03-18	NOK 1.83	NOK 1.85	NOK 1.79	NOK 1.81	200,469
2026-03-17	NOK 1.78	NOK 1.86	NOK 1.77	NOK 1.77	191,454
2026-03-16	NOK 1.95	NOK 1.95	NOK 1.77	NOK 1.78	240,165
2026-03-13	NOK 1.95	NOK 1.95	NOK 1.80	NOK 1.85	247,663
2026-03-12	NOK 1.90	NOK 1.98	NOK 1.82	NOK 1.85	144,622
2026-03-11	NOK 1.93	NOK 1.95	NOK 1.72	NOK 1.95	855,065
2026-03-10	NOK 2.27	NOK 2.27	NOK 1.95	NOK 1.95	732,797
2026-03-09	NOK 2.15	NOK 2.18	NOK 2.05	NOK 2.18	155,035
2026-03-06	NOK 2.04	NOK 2.17	NOK 2.04	NOK 2.14	92,292
2026-03-05	NOK 2.18	NOK 2.18	NOK 2.07	NOK 2.10	27,702
2026-03-04	NOK 2.22	NOK 2.22	NOK 2.05	NOK 2.10	264,290
2026-03-03	NOK 2.19	NOK 2.19	NOK 1.98	NOK 2.05	387,986
2026-03-02	NOK 2.06	NOK 2.14	NOK 2.05	NOK 2.13	400,740
2026-02-27	NOK 2.20	NOK 2.23	NOK 2.00	NOK 2.05	746,533
2026-02-26	NOK 2.25	NOK 2.25	NOK 2.14	NOK 2.18	385,125
2026-02-25	NOK 2.30	NOK 2.30	NOK 2.15	NOK 2.20	129,045
2026-02-24	NOK 2.28	NOK 2.28	NOK 2.11	NOK 2.21	147,700
2026-02-23	NOK 2.19	NOK 2.24	NOK 2.12	NOK 2.18	202,721
2026-02-20	NOK 2.24	NOK 2.29	NOK 2.20	NOK 2.26	64,559
2026-02-19	NOK 2.33	NOK 2.33	NOK 2.23	NOK 2.23	201,597
2026-02-18	NOK 2.09	NOK 2.29	NOK 2.09	NOK 2.17	206,862
2026-02-17	NOK 2.08	NOK 2.32	NOK 2.08	NOK 2.17	409,898
2026-02-16	NOK 2.02	NOK 2.13	NOK 2.02	NOK 2.08	308,618
2026-02-13	NOK 2.06	NOK 2.14	NOK 2.02	NOK 2.10	369,787
2026-02-12	NOK 2.20	NOK 2.20	NOK 2.07	NOK 2.08	394,058
2026-02-11	NOK 2.33	NOK 2.33	NOK 2.16	NOK 2.20	293,066
2026-02-10	NOK 2.23	NOK 2.38	NOK 2.23	NOK 2.33	259,341
2026-02-09	NOK 2.34	NOK 2.37	NOK 2.23	NOK 2.27	64,318
2026-02-06	NOK 2.24	NOK 2.34	NOK 2.15	NOK 2.29	156,105
2026-02-05	NOK 2.31	NOK 2.36	NOK 2.25	NOK 2.30	271,048
2026-02-04	NOK 2.36	NOK 2.39	NOK 2.26	NOK 2.31	239,308
2026-02-03	NOK 2.35	NOK 2.40	NOK 2.32	NOK 2.35	170,793
2026-02-02	NOK 2.34	NOK 2.37	NOK 2.12	NOK 2.34	797,582
2026-01-30	NOK 2.43	NOK 2.43	NOK 2.30	NOK 2.40	724,716
2026-01-29	NOK 2.40	NOK 2.50	NOK 2.40	NOK 2.48	471,970
2026-01-28	NOK 2.45	NOK 2.48	NOK 2.35	NOK 2.40	593,104
2026-01-27	NOK 2.40	NOK 2.43	NOK 2.32	NOK 2.43	382,792
2026-01-26	NOK 2.50	NOK 2.50	NOK 2.32	NOK 2.39	793,894
2026-01-23	NOK 2.36	NOK 2.52	NOK 2.36	NOK 2.41	232,326
2026-01-22	NOK 2.57	NOK 2.57	NOK 2.36	NOK 2.36	322,951
2026-01-21	NOK 2.45	NOK 2.57	NOK 2.40	NOK 2.45	216,622
2026-01-20	NOK 2.45	NOK 2.59	NOK 2.32	NOK 2.36	493,740
2026-01-19	NOK 2.45	NOK 2.58	NOK 2.41	NOK 2.45	936,413
2026-01-16	NOK 2.51	NOK 2.51	NOK 2.36	NOK 2.39	631,861
2026-01-15	NOK 2.51	NOK 2.59	NOK 2.38	NOK 2.45	688,891
2026-01-14	NOK 2.68	NOK 2.68	NOK 2.44	NOK 2.44	607,611
2026-01-13	NOK 2.52	NOK 2.70	NOK 2.50	NOK 2.56	1,425,918
2026-01-12	NOK 2.28	NOK 2.55	NOK 2.28	NOK 2.50	1,353,438
2026-01-09	NOK 2.35	NOK 2.35	NOK 2.19	NOK 2.27	596,507
2026-01-08	NOK 2.52	NOK 2.55	NOK 2.20	NOK 2.25	1,766,735
2026-01-07	NOK 2.10	NOK 2.70	NOK 2.10	NOK 2.49	2,290,655
2026-01-06	NOK 2.03	NOK 2.20	NOK 2.03	NOK 2.14	744,832
2026-01-05	NOK 2.07	NOK 2.08	NOK 2.00	NOK 2.00	355,236
2026-01-02	NOK 2.00	NOK 2.20	NOK 2.00	NOK 2.03	657,720
2025-12-30	NOK 2.04	NOK 2.07	NOK 2.01	NOK 2.04	453,297
2025-12-29	NOK 2.15	NOK 2.15	NOK 2.01	NOK 2.08	719,045
2025-12-23	NOK 2.08	NOK 2.17	NOK 2.02	NOK 2.08	627,971
2025-12-22	NOK 1.94	NOK 2.11	NOK 1.92	NOK 2.11	638,986
2025-12-19	NOK 1.94	NOK 1.94	NOK 1.90	NOK 1.94	158,431
2025-12-18	NOK 1.92	NOK 1.94	NOK 1.89	NOK 1.94	341,652
2025-12-17	NOK 1.92	NOK 2.01	NOK 1.90	NOK 1.93	364,695
2025-12-16	NOK 1.95	NOK 1.98	NOK 1.86	NOK 1.92	324,464
2025-12-15	NOK 2.00	NOK 2.00	NOK 1.88	NOK 1.95	140,338
2025-12-12	NOK 2.00	NOK 2.00	NOK 1.91	NOK 1.96	386,981
2025-12-11	NOK 1.97	NOK 1.98	NOK 1.90	NOK 1.98	332,190
2025-12-10	NOK 2.19	NOK 2.19	NOK 1.91	NOK 1.91	619,773
2025-12-09	NOK 2.10	NOK 2.20	NOK 2.00	NOK 2.09	284,375
2025-12-08	NOK 1.99	NOK 2.25	NOK 1.93	NOK 2.19	338,610
2025-12-05	NOK 1.93	NOK 2.00	NOK 1.93	NOK 2.00	213,376
2025-12-04	NOK 1.96	NOK 1.99	NOK 1.94	NOK 1.98	357,656
2025-12-03	NOK 1.99	NOK 2.00	NOK 1.93	NOK 2.00	241,546
2025-12-02	NOK 1.90	NOK 1.98	NOK 1.90	NOK 1.96	238,841
2025-12-01	NOK 1.89	NOK 1.98	NOK 1.89	NOK 1.95	119,497
2025-11-28	NOK 1.94	NOK 1.94	NOK 1.86	NOK 1.91	146,426
2025-11-27	NOK 1.94	NOK 1.95	NOK 1.90	NOK 1.94	344,754
2025-11-26	NOK 1.92	NOK 1.95	NOK 1.90	NOK 1.91	342,901
2025-11-25	NOK 1.93	NOK 1.96	NOK 1.91	NOK 1.93	78,025
2025-11-24	NOK 1.99	NOK 1.99	NOK 1.93	NOK 1.96	243,314
2025-11-21	NOK 1.96	NOK 1.96	NOK 1.88	NOK 1.96	123,995
2025-11-20	NOK 2.00	NOK 2.00	NOK 1.94	NOK 1.96	140,349
2025-11-19	NOK 1.91	NOK 2.00	NOK 1.91	NOK 1.98	274,067
2025-11-18	NOK 1.92	NOK 1.95	NOK 1.91	NOK 1.94	170,304
2025-11-17	NOK 1.95	NOK 1.95	NOK 1.93	NOK 1.94	72,435
2025-11-14	NOK 1.93	NOK 1.99	NOK 1.93	NOK 1.93	91,228
2025-11-13	NOK 1.99	NOK 1.99	NOK 1.93	NOK 1.93	55,788
2025-11-12	NOK 1.96	NOK 1.99	NOK 1.92	NOK 1.99	264,184
2025-11-11	NOK 2.03	NOK 2.03	NOK 1.94	NOK 1.94	61,301
2025-11-10	NOK 1.95	NOK 2.07	NOK 1.92	NOK 2.01	326,708
2025-11-07	NOK 1.92	NOK 1.95	NOK 1.88	NOK 1.95	348,439
2025-11-06	NOK 1.97	NOK 2.00	NOK 1.80	NOK 1.92	521,676
2025-11-05	NOK 1.93	NOK 2.02	NOK 1.91	NOK 1.97	180,957
2025-11-04	NOK 1.95	NOK 1.95	NOK 1.87	NOK 1.93	50,031
2025-11-03	NOK 1.97	NOK 1.97	NOK 1.87	NOK 1.93	97,009
2025-10-31	NOK 1.97	NOK 1.97	NOK 1.87	NOK 1.92	79,945
2025-10-30	NOK 1.90	NOK 1.90	NOK 1.77	NOK 1.85	317,826
2025-10-29	NOK 1.88	NOK 1.92	NOK 1.77	NOK 1.92	332,640
2025-10-28	NOK 2.03	NOK 2.03	NOK 1.80	NOK 1.87	496,866
2025-10-27	NOK 2.18	NOK 2.18	NOK 1.95	NOK 1.97	145,644
2025-10-24	NOK 2.00	NOK 2.04	NOK 1.97	NOK 2.04	115,705
2025-10-23	NOK 1.92	NOK 2.00	NOK 1.92	NOK 1.96	354,367
2025-10-22	NOK 2.00	NOK 2.01	NOK 1.96	NOK 2.00	242,818
2025-10-21	NOK 2.20	NOK 2.20	NOK 2.00	NOK 2.02	514,908
2025-10-20	NOK 2.19	NOK 2.19	NOK 2.02	NOK 2.16	586,511
2025-10-17	NOK 2.20	NOK 2.31	NOK 2.10	NOK 2.11	1,093,832
2025-10-16	NOK 2.20	NOK 2.28	NOK 2.07	NOK 2.15	597,536
2025-10-15	NOK 2.20	NOK 2.27	NOK 2.10	NOK 2.20	666,723
2025-10-14	NOK 2.15	NOK 2.30	NOK 2.10	NOK 2.19	734,349
2025-10-13	NOK 2.12	NOK 2.43	NOK 2.12	NOK 2.18	1,708,679
2025-10-10	NOK 1.98	NOK 2.57	NOK 1.97	NOK 2.19	2,989,214
2025-10-09	NOK 1.99	NOK 2.00	NOK 1.86	NOK 1.99	706,793