Aker BP ASA (AKRBP) Price History
Daily open, high, low, close and volume for Aker BP ASA (AKRBP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 376.00 | NOK 380.40 | NOK 373.80 | NOK 375.70 | 1,130,812 |
| 2026-10-16 | NOK 365.00 | NOK 373.30 | NOK 363.60 | NOK 372.10 | 967,545 |
| 2026-10-15 | NOK 368.00 | NOK 368.60 | NOK 361.70 | NOK 366.50 | 1,123,089 |
| 2026-10-14 | NOK 361.20 | NOK 371.00 | NOK 361.10 | NOK 371.00 | 1,322,500 |
| 2026-10-13 | NOK 353.80 | NOK 360.00 | NOK 353.00 | NOK 360.00 | 654,545 |
| 2026-10-12 | NOK 351.30 | NOK 356.50 | NOK 350.00 | NOK 353.20 | 732,531 |
| 2026-10-09 | NOK 345.00 | NOK 353.80 | NOK 344.00 | NOK 353.70 | 968,565 |
| 2026-10-08 | NOK 344.80 | NOK 349.00 | NOK 343.40 | NOK 346.10 | 1,006,637 |
| 2026-10-07 | NOK 341.00 | NOK 345.40 | NOK 337.30 | NOK 339.40 | 1,221,566 |
| 2026-10-06 | NOK 339.70 | NOK 344.00 | NOK 337.60 | NOK 339.20 | 934,548 |
| 2026-10-05 | NOK 340.10 | NOK 345.70 | NOK 339.50 | NOK 342.00 | 759,907 |
| 2026-10-02 | NOK 342.40 | NOK 343.30 | NOK 336.90 | NOK 338.40 | 1,080,278 |
| 2026-10-01 | NOK 337.80 | NOK 342.20 | NOK 333.10 | NOK 341.20 | 989,342 |
| 2026-09-30 | NOK 342.50 | NOK 343.50 | NOK 338.00 | NOK 340.30 | 1,231,854 |
| 2026-09-29 | NOK 348.40 | NOK 348.60 | NOK 340.30 | NOK 345.10 | 593,843 |
| 2026-09-28 | NOK 349.10 | NOK 353.00 | NOK 348.60 | NOK 350.00 | 576,298 |
| 2026-09-25 | NOK 352.90 | NOK 354.60 | NOK 345.80 | NOK 348.60 | 654,976 |
| 2026-09-24 | NOK 353.50 | NOK 361.70 | NOK 352.70 | NOK 360.40 | 993,613 |
| 2026-09-23 | NOK 345.60 | NOK 351.60 | NOK 342.30 | NOK 351.60 | 1,077,990 |
| 2026-09-22 | NOK 349.80 | NOK 352.20 | NOK 339.10 | NOK 347.70 | 1,011,790 |
| 2026-09-21 | NOK 350.90 | NOK 354.90 | NOK 349.00 | NOK 351.70 | 838,276 |
| 2026-09-18 | NOK 353.00 | NOK 355.30 | NOK 348.50 | NOK 355.00 | 3,925,318 |
| 2026-09-17 | NOK 370.00 | NOK 371.00 | NOK 363.80 | NOK 367.70 | 890,216 |
| 2026-09-16 | NOK 371.00 | NOK 374.90 | NOK 370.40 | NOK 374.10 | 920,342 |
| 2026-09-15 | NOK 364.30 | NOK 370.10 | NOK 362.40 | NOK 370.10 | 843,656 |
| 2026-09-14 | NOK 365.00 | NOK 368.60 | NOK 363.30 | NOK 368.50 | 801,114 |
| 2026-09-11 | NOK 361.50 | NOK 362.70 | NOK 357.80 | NOK 360.40 | 765,205 |
| 2026-09-10 | NOK 364.00 | NOK 370.00 | NOK 362.40 | NOK 362.40 | 979,995 |
| 2026-09-09 | NOK 361.00 | NOK 364.50 | NOK 358.70 | NOK 364.20 | 886,576 |
| 2026-09-08 | NOK 357.10 | NOK 364.50 | NOK 357.10 | NOK 360.50 | 791,778 |
| 2026-09-07 | NOK 355.00 | NOK 359.40 | NOK 354.50 | NOK 354.50 | 565,936 |
| 2026-09-04 | NOK 354.60 | NOK 355.40 | NOK 349.10 | NOK 352.20 | 539,486 |
| 2026-09-03 | NOK 353.70 | NOK 360.50 | NOK 352.20 | NOK 356.00 | 741,468 |
| 2026-09-02 | NOK 365.20 | NOK 368.20 | NOK 358.20 | NOK 360.30 | 804,814 |
| 2026-09-01 | NOK 358.00 | NOK 361.30 | NOK 355.70 | NOK 360.70 | 976,417 |
| 2026-08-31 | NOK 355.00 | NOK 358.40 | NOK 354.00 | NOK 357.50 | 1,336,013 |
| 2026-08-28 | NOK 348.90 | NOK 352.70 | NOK 348.20 | NOK 349.90 | 500,173 |
| 2026-08-27 | NOK 346.90 | NOK 349.50 | NOK 345.30 | NOK 347.40 | 571,502 |
| 2026-08-26 | NOK 343.00 | NOK 347.90 | NOK 340.20 | NOK 347.90 | 1,038,390 |
| 2026-08-25 | NOK 349.90 | NOK 349.90 | NOK 343.40 | NOK 348.40 | 882,537 |
| 2026-08-24 | NOK 353.00 | NOK 355.10 | NOK 350.40 | NOK 351.00 | 595,363 |
| 2026-08-21 | NOK 357.40 | NOK 358.80 | NOK 354.60 | NOK 354.80 | 554,481 |
| 2026-08-20 | NOK 351.70 | NOK 358.90 | NOK 351.20 | NOK 357.60 | 774,950 |
| 2026-08-19 | NOK 348.10 | NOK 354.50 | NOK 347.70 | NOK 351.90 | 932,801 |
| 2026-08-18 | NOK 350.00 | NOK 351.50 | NOK 347.20 | NOK 347.20 | 631,341 |
| 2026-08-17 | NOK 345.80 | NOK 347.40 | NOK 344.60 | NOK 345.90 | 539,385 |
| 2026-08-14 | NOK 338.60 | NOK 345.60 | NOK 338.10 | NOK 345.60 | 630,915 |
| 2026-08-13 | NOK 343.90 | NOK 346.60 | NOK 336.60 | NOK 337.60 | 944,060 |
| 2026-08-12 | NOK 343.40 | NOK 345.80 | NOK 341.00 | NOK 343.90 | 580,935 |
| 2026-08-11 | NOK 342.50 | NOK 346.80 | NOK 342.30 | NOK 343.80 | 823,526 |
| 2026-08-10 | NOK 332.40 | NOK 337.90 | NOK 330.50 | NOK 337.50 | 745,359 |
| 2026-08-07 | NOK 334.00 | NOK 336.80 | NOK 328.50 | NOK 330.10 | 764,589 |
| 2026-08-06 | NOK 330.00 | NOK 332.70 | NOK 328.70 | NOK 331.30 | 505,484 |
| 2026-08-05 | NOK 329.50 | NOK 333.60 | NOK 327.90 | NOK 329.60 | 947,004 |
| 2026-08-04 | NOK 334.50 | NOK 341.00 | NOK 327.20 | NOK 330.40 | 1,059,451 |
| 2026-08-03 | NOK 326.60 | NOK 333.70 | NOK 322.40 | NOK 333.70 | 685,284 |
| 2026-07-31 | NOK 332.40 | NOK 337.40 | NOK 332.40 | NOK 334.50 | 932,924 |
| 2026-07-30 | NOK 339.00 | NOK 340.60 | NOK 332.40 | NOK 334.60 | 701,658 |
| 2026-07-29 | NOK 329.70 | NOK 337.60 | NOK 329.00 | NOK 336.30 | 964,037 |
| 2026-07-28 | NOK 328.00 | NOK 331.00 | NOK 326.10 | NOK 328.90 | 959,464 |
| 2026-07-27 | NOK 326.00 | NOK 333.10 | NOK 322.80 | NOK 332.30 | 1,218,213 |
| 2026-07-24 | NOK 344.00 | NOK 345.00 | NOK 336.80 | NOK 340.50 | 683,944 |
| 2026-07-23 | NOK 342.90 | NOK 347.60 | NOK 339.70 | NOK 347.50 | 999,710 |
| 2026-07-22 | NOK 333.00 | NOK 338.30 | NOK 333.00 | NOK 337.00 | 1,105,882 |
| 2026-07-21 | NOK 325.10 | NOK 331.10 | NOK 324.50 | NOK 331.10 | 1,015,472 |
| 2026-07-20 | NOK 326.70 | NOK 332.10 | NOK 319.40 | NOK 324.20 | 1,245,763 |
| 2026-07-17 | NOK 321.70 | NOK 329.00 | NOK 320.40 | NOK 327.80 | 1,143,238 |
| 2026-07-16 | NOK 320.80 | NOK 322.10 | NOK 314.60 | NOK 322.10 | 1,272,329 |
| 2026-07-15 | NOK 326.50 | NOK 326.50 | NOK 320.20 | NOK 322.30 | 1,177,171 |
| 2026-07-14 | NOK 324.90 | NOK 326.20 | NOK 319.20 | NOK 324.40 | 1,222,609 |
| 2026-07-13 | NOK 315.00 | NOK 319.90 | NOK 311.70 | NOK 318.80 | 1,121,886 |
| 2026-07-10 | NOK 306.50 | NOK 308.50 | NOK 304.10 | NOK 308.50 | 624,135 |
| 2026-07-09 | NOK 313.00 | NOK 313.00 | NOK 307.30 | NOK 309.00 | 1,166,738 |
| 2026-07-08 | NOK 315.00 | NOK 318.70 | NOK 308.80 | NOK 313.90 | 1,537,551 |
| 2026-07-07 | NOK 304.00 | NOK 306.40 | NOK 300.60 | NOK 304.30 | 1,172,394 |
| 2026-07-06 | NOK 305.70 | NOK 306.00 | NOK 299.00 | NOK 301.50 | 631,450 |
| 2026-07-03 | NOK 303.20 | NOK 306.60 | NOK 302.20 | NOK 304.50 | 774,529 |
| 2026-07-02 | NOK 298.10 | NOK 305.20 | NOK 296.90 | NOK 304.40 | 771,501 |
| 2026-07-01 | NOK 302.90 | NOK 302.90 | NOK 296.00 | NOK 298.10 | 1,301,189 |
| 2026-06-30 | NOK 302.80 | NOK 303.20 | NOK 300.70 | NOK 303.20 | 1,099,886 |
| 2026-06-29 | NOK 307.30 | NOK 307.30 | NOK 302.70 | NOK 303.00 | 858,518 |
| 2026-06-26 | NOK 305.00 | NOK 305.90 | NOK 299.80 | NOK 303.10 | 1,040,220 |
| 2026-06-25 | NOK 305.70 | NOK 306.40 | NOK 302.40 | NOK 304.10 | 1,263,381 |
| 2026-06-24 | NOK 314.20 | NOK 315.80 | NOK 304.00 | NOK 307.10 | 1,239,300 |
| 2026-06-23 | NOK 315.00 | NOK 317.20 | NOK 311.10 | NOK 315.60 | 812,910 |
| 2026-06-22 | NOK 315.60 | NOK 317.70 | NOK 313.90 | NOK 314.20 | 705,667 |
| 2026-06-19 | NOK 313.00 | NOK 316.40 | NOK 311.60 | NOK 314.80 | 1,155,406 |
| 2026-06-18 | NOK 317.90 | NOK 318.20 | NOK 308.20 | NOK 308.90 | 1,198,076 |
| 2026-06-17 | NOK 315.00 | NOK 320.30 | NOK 311.60 | NOK 319.10 | 755,716 |
| 2026-06-16 | NOK 319.50 | NOK 320.50 | NOK 315.20 | NOK 318.10 | 1,036,587 |
| 2026-06-15 | NOK 329.80 | NOK 330.00 | NOK 319.10 | NOK 321.30 | 1,593,227 |
| 2026-06-12 | NOK 343.60 | NOK 343.80 | NOK 332.90 | NOK 343.40 | 938,673 |
| 2026-06-11 | NOK 351.60 | NOK 355.50 | NOK 348.20 | NOK 354.70 | 859,768 |
| 2026-06-10 | NOK 344.10 | NOK 350.00 | NOK 341.50 | NOK 347.60 | 799,129 |
| 2026-06-09 | NOK 347.00 | NOK 349.20 | NOK 341.90 | NOK 344.70 | 801,751 |
| 2026-06-08 | NOK 354.70 | NOK 358.10 | NOK 347.00 | NOK 347.70 | 930,142 |
| 2026-06-05 | NOK 347.20 | NOK 351.70 | NOK 346.00 | NOK 348.50 | 796,924 |
| 2026-06-04 | NOK 349.00 | NOK 351.50 | NOK 345.20 | NOK 347.80 | 714,477 |
| 2026-06-03 | NOK 347.40 | NOK 350.60 | NOK 343.70 | NOK 350.50 | 1,112,535 |
| 2026-06-02 | NOK 339.60 | NOK 342.20 | NOK 336.20 | NOK 342.20 | 785,913 |
| 2026-06-01 | NOK 335.80 | NOK 343.90 | NOK 333.90 | NOK 343.30 | 1,281,752 |
| 2026-05-29 | NOK 334.60 | NOK 338.00 | NOK 330.00 | NOK 332.60 | 3,104,474 |
| 2026-05-28 | NOK 337.00 | NOK 339.40 | NOK 331.50 | NOK 335.30 | 848,502 |
| 2026-05-27 | NOK 342.70 | NOK 343.70 | NOK 331.80 | NOK 333.10 | 1,214,157 |
| 2026-05-26 | NOK 341.80 | NOK 349.40 | NOK 339.10 | NOK 346.70 | 1,060,572 |
| 2026-05-22 | NOK 353.90 | NOK 356.80 | NOK 350.70 | NOK 351.60 | 1,128,967 |
| 2026-05-21 | NOK 355.90 | NOK 360.70 | NOK 351.70 | NOK 357.30 | 1,483,164 |
| 2026-05-20 | NOK 361.20 | NOK 365.20 | NOK 357.10 | NOK 358.50 | 1,137,105 |
| 2026-05-19 | NOK 355.40 | NOK 363.70 | NOK 355.40 | NOK 362.00 | 1,484,718 |
| 2026-05-18 | NOK 352.50 | NOK 357.30 | NOK 347.90 | NOK 355.70 | 1,402,181 |
| 2026-05-15 | NOK 341.00 | NOK 348.00 | NOK 341.00 | NOK 347.60 | 1,331,247 |
| 2026-05-13 | NOK 339.50 | NOK 341.40 | NOK 335.10 | NOK 338.10 | 5,201,725 |
| 2026-05-12 | NOK 339.00 | NOK 348.70 | NOK 339.00 | NOK 344.90 | 922,033 |
| 2026-05-11 | NOK 338.10 | NOK 343.00 | NOK 336.10 | NOK 340.60 | 1,024,597 |
| 2026-05-08 | NOK 330.00 | NOK 334.00 | NOK 328.70 | NOK 333.80 | 1,149,977 |
| 2026-05-07 | NOK 337.90 | NOK 340.50 | NOK 320.30 | NOK 326.50 | 2,211,554 |
| 2026-05-06 | NOK 361.10 | NOK 361.10 | NOK 335.20 | NOK 339.80 | 2,449,589 |
| 2026-05-05 | NOK 367.00 | NOK 370.60 | NOK 363.80 | NOK 366.60 | 1,151,835 |
| 2026-05-04 | NOK 361.30 | NOK 373.80 | NOK 359.10 | NOK 364.30 | 1,204,545 |
| 2026-04-30 | NOK 364.00 | NOK 367.70 | NOK 358.70 | NOK 360.60 | 1,842,714 |
| 2026-04-29 | NOK 358.60 | NOK 361.60 | NOK 357.30 | NOK 357.50 | 1,608,266 |
| 2026-04-28 | NOK 353.80 | NOK 358.70 | NOK 350.70 | NOK 352.70 | 1,157,042 |
| 2026-04-27 | NOK 350.00 | NOK 354.80 | NOK 348.60 | NOK 350.40 | 1,046,159 |
| 2026-04-24 | NOK 352.10 | NOK 356.50 | NOK 345.70 | NOK 347.50 | 1,231,644 |
| 2026-04-23 | NOK 350.00 | NOK 353.80 | NOK 346.70 | NOK 346.70 | 996,459 |
| 2026-04-22 | NOK 338.80 | NOK 347.20 | NOK 336.80 | NOK 343.90 | 817,996 |
| 2026-04-21 | NOK 333.00 | NOK 338.20 | NOK 331.00 | NOK 338.20 | 803,748 |
| 2026-04-20 | NOK 332.50 | NOK 334.90 | NOK 327.10 | NOK 329.80 | 1,310,030 |
| 2026-04-17 | NOK 343.90 | NOK 347.80 | NOK 318.40 | NOK 320.80 | 2,321,979 |
| 2026-04-16 | NOK 338.00 | NOK 345.20 | NOK 335.50 | NOK 342.90 | 1,404,977 |
| 2026-04-15 | NOK 341.00 | NOK 349.80 | NOK 339.00 | NOK 339.00 | 1,431,463 |
| 2026-04-14 | NOK 346.10 | NOK 352.00 | NOK 342.20 | NOK 344.70 | 2,486,810 |
| 2026-04-13 | NOK 350.00 | NOK 353.10 | NOK 346.40 | NOK 350.00 | 1,734,299 |
| 2026-04-10 | NOK 331.70 | NOK 340.10 | NOK 329.60 | NOK 339.00 | 1,656,302 |
| 2026-04-09 | NOK 327.70 | NOK 338.20 | NOK 327.40 | NOK 338.00 | 1,817,720 |
| 2026-04-08 | NOK 320.00 | NOK 326.70 | NOK 315.40 | NOK 320.40 | 3,311,562 |
| 2026-04-07 | NOK 340.00 | NOK 357.10 | NOK 339.70 | NOK 355.60 | 2,623,086 |
| 2026-04-01 | NOK 344.90 | NOK 347.60 | NOK 339.40 | NOK 340.20 | 1,722,519 |
| 2026-03-31 | NOK 355.00 | NOK 362.00 | NOK 351.20 | NOK 361.10 | 2,064,546 |
| 2026-03-30 | NOK 359.50 | NOK 364.80 | NOK 359.00 | NOK 362.40 | 2,054,643 |
| 2026-03-27 | NOK 347.90 | NOK 356.00 | NOK 347.50 | NOK 354.60 | 1,896,789 |
| 2026-03-26 | NOK 349.00 | NOK 350.30 | NOK 344.00 | NOK 347.80 | 1,402,036 |
| 2026-03-25 | NOK 335.00 | NOK 345.60 | NOK 332.50 | NOK 345.10 | 1,450,458 |
| 2026-03-24 | NOK 330.60 | NOK 343.30 | NOK 330.60 | NOK 342.20 | 1,352,809 |
| 2026-03-23 | NOK 353.00 | NOK 354.00 | NOK 326.80 | NOK 329.50 | 3,213,285 |
| 2026-03-20 | NOK 357.00 | NOK 357.80 | NOK 346.50 | NOK 351.60 | 7,843,486 |
| 2026-03-19 | NOK 348.00 | NOK 367.80 | NOK 348.00 | NOK 366.80 | 3,687,613 |
| 2026-03-18 | NOK 338.30 | NOK 343.60 | NOK 335.30 | NOK 342.90 | 2,541,258 |
| 2026-03-17 | NOK 336.50 | NOK 341.70 | NOK 335.10 | NOK 341.70 | 1,739,321 |
| 2026-03-16 | NOK 322.00 | NOK 335.20 | NOK 322.00 | NOK 335.20 | 2,878,767 |
| 2026-03-13 | NOK 316.00 | NOK 320.00 | NOK 314.50 | NOK 318.80 | 2,604,306 |
| 2026-03-12 | NOK 313.10 | NOK 316.00 | NOK 311.40 | NOK 315.50 | 1,848,334 |
| 2026-03-11 | NOK 304.10 | NOK 311.00 | NOK 300.90 | NOK 310.40 | 2,017,222 |
| 2026-03-10 | NOK 299.80 | NOK 306.40 | NOK 297.00 | NOK 304.40 | 2,171,673 |
| 2026-03-09 | NOK 322.60 | NOK 322.80 | NOK 308.10 | NOK 311.20 | 4,149,127 |
| 2026-03-06 | NOK 304.00 | NOK 310.10 | NOK 301.70 | NOK 309.00 | 2,539,868 |
| 2026-03-05 | NOK 301.30 | NOK 304.90 | NOK 295.50 | NOK 304.50 | 1,995,873 |
| 2026-03-04 | NOK 307.00 | NOK 307.00 | NOK 293.40 | NOK 300.00 | 2,984,540 |
| 2026-03-03 | NOK 304.00 | NOK 307.90 | NOK 300.30 | NOK 307.90 | 3,916,296 |
| 2026-03-02 | NOK 305.20 | NOK 308.10 | NOK 291.60 | NOK 296.20 | 3,943,200 |
| 2026-02-27 | NOK 280.90 | NOK 289.00 | NOK 278.80 | NOK 286.20 | 1,913,715 |
| 2026-02-26 | NOK 284.20 | NOK 284.80 | NOK 274.90 | NOK 280.70 | 1,107,923 |
| 2026-02-25 | NOK 284.60 | NOK 285.30 | NOK 281.70 | NOK 283.60 | 1,109,474 |
| 2026-02-24 | NOK 285.70 | NOK 285.90 | NOK 281.70 | NOK 284.10 | 878,577 |
| 2026-02-23 | NOK 281.50 | NOK 286.00 | NOK 280.00 | NOK 283.80 | 925,322 |
| 2026-02-20 | NOK 287.20 | NOK 287.20 | NOK 279.40 | NOK 281.90 | 1,380,964 |
| 2026-02-19 | NOK 282.80 | NOK 288.80 | NOK 279.10 | NOK 286.20 | 1,730,828 |
| 2026-02-18 | NOK 269.00 | NOK 279.60 | NOK 267.80 | NOK 279.60 | 1,277,660 |
| 2026-02-17 | NOK 269.50 | NOK 274.20 | NOK 265.50 | NOK 266.90 | 1,321,469 |
| 2026-02-16 | NOK 270.10 | NOK 270.60 | NOK 265.80 | NOK 270.20 | 895,284 |
| 2026-02-13 | NOK 272.30 | NOK 275.40 | NOK 270.30 | NOK 274.00 | 1,232,324 |
| 2026-02-12 | NOK 279.20 | NOK 280.40 | NOK 270.80 | NOK 275.10 | 1,645,589 |
| 2026-02-11 | NOK 262.10 | NOK 277.40 | NOK 260.70 | NOK 275.00 | 2,434,217 |
| 2026-02-10 | NOK 268.00 | NOK 268.70 | NOK 262.70 | NOK 263.30 | 1,388,403 |
| 2026-02-09 | NOK 266.10 | NOK 267.80 | NOK 264.20 | NOK 267.50 | 1,029,187 |
| 2026-02-06 | NOK 264.70 | NOK 267.90 | NOK 260.30 | NOK 267.90 | 1,500,962 |
| 2026-02-05 | NOK 262.90 | NOK 268.90 | NOK 261.10 | NOK 262.90 | 1,155,511 |
| 2026-02-04 | NOK 276.50 | NOK 276.50 | NOK 262.80 | NOK 264.20 | 2,311,854 |
| 2026-02-03 | NOK 273.90 | NOK 276.40 | NOK 271.60 | NOK 273.70 | 1,572,959 |
| 2026-02-02 | NOK 271.90 | NOK 276.40 | NOK 268.20 | NOK 276.40 | 1,191,268 |
| 2026-01-30 | NOK 281.00 | NOK 282.20 | NOK 278.10 | NOK 281.40 | 860,332 |
| 2026-01-29 | NOK 279.60 | NOK 286.80 | NOK 278.80 | NOK 283.20 | 1,624,589 |
| 2026-01-28 | NOK 277.50 | NOK 282.30 | NOK 275.55 | NOK 276.70 | 989,787 |
| 2026-01-27 | NOK 271.80 | NOK 275.60 | NOK 267.20 | NOK 274.00 | 1,540,519 |
| 2026-01-26 | NOK 281.00 | NOK 282.30 | NOK 275.90 | NOK 275.90 | 932,887 |
| 2026-01-23 | NOK 274.20 | NOK 280.10 | NOK 273.20 | NOK 279.50 | 1,127,733 |
| 2026-01-22 | NOK 281.70 | NOK 283.00 | NOK 270.70 | NOK 272.20 | 1,065,935 |
| 2026-01-21 | NOK 275.40 | NOK 281.30 | NOK 274.40 | NOK 279.70 | 860,070 |
| 2026-01-20 | NOK 274.00 | NOK 276.90 | NOK 272.10 | NOK 276.90 | 825,720 |
| 2026-01-19 | NOK 275.90 | NOK 277.60 | NOK 273.80 | NOK 275.40 | 841,651 |
| 2026-01-16 | NOK 272.80 | NOK 279.20 | NOK 270.90 | NOK 278.90 | 1,305,002 |
| 2026-01-15 | NOK 272.80 | NOK 272.80 | NOK 268.10 | NOK 270.30 | 1,154,907 |
| 2026-01-14 | NOK 274.00 | NOK 276.20 | NOK 270.00 | NOK 275.60 | 1,599,630 |
| 2026-01-13 | NOK 267.80 | NOK 276.10 | NOK 266.60 | NOK 274.40 | 1,744,408 |
| 2026-01-12 | NOK 263.50 | NOK 264.80 | NOK 260.20 | NOK 262.80 | 788,882 |
| 2026-01-09 | NOK 258.40 | NOK 264.30 | NOK 257.80 | NOK 262.50 | 1,638,823 |
| 2026-01-08 | NOK 253.10 | NOK 255.20 | NOK 251.00 | NOK 253.60 | 1,263,844 |
| 2026-01-07 | NOK 258.20 | NOK 258.20 | NOK 251.20 | NOK 253.10 | 2,068,271 |
| 2026-01-06 | NOK 260.20 | NOK 264.90 | NOK 258.70 | NOK 262.40 | 1,048,252 |
| 2026-01-05 | NOK 260.50 | NOK 263.10 | NOK 255.60 | NOK 255.60 | 1,253,121 |
| 2026-01-02 | NOK 256.10 | NOK 260.40 | NOK 255.50 | NOK 259.90 | 965,170 |
| 2025-12-30 | NOK 253.40 | NOK 257.50 | NOK 253.20 | NOK 256.90 | 896,220 |
| 2025-12-29 | NOK 249.40 | NOK 254.00 | NOK 248.50 | NOK 252.80 | 686,530 |
| 2025-12-23 | NOK 250.40 | NOK 251.70 | NOK 249.70 | NOK 250.30 | 534,694 |
| 2025-12-22 | NOK 247.00 | NOK 252.30 | NOK 246.40 | NOK 251.40 | 1,047,034 |
| 2025-12-19 | NOK 242.20 | NOK 247.80 | NOK 240.60 | NOK 245.40 | 2,033,450 |
| 2025-12-18 | NOK 246.50 | NOK 247.10 | NOK 243.10 | NOK 243.10 | 1,019,129 |
| 2025-12-17 | NOK 243.10 | NOK 247.60 | NOK 243.00 | NOK 245.50 | 1,051,217 |
| 2025-12-16 | NOK 246.90 | NOK 246.90 | NOK 242.40 | NOK 242.40 | 1,044,137 |
| 2025-12-15 | NOK 250.10 | NOK 252.30 | NOK 246.00 | NOK 247.50 | 667,998 |
| 2025-12-12 | NOK 249.50 | NOK 251.30 | NOK 248.40 | NOK 250.00 | 471,550 |
| 2025-12-11 | NOK 249.40 | NOK 251.60 | NOK 246.10 | NOK 249.70 | 1,159,960 |
| 2025-12-10 | NOK 252.20 | NOK 252.20 | NOK 247.20 | NOK 247.70 | 677,742 |
| 2025-12-09 | NOK 253.00 | NOK 254.50 | NOK 250.30 | NOK 251.20 | 707,030 |
| 2025-12-08 | NOK 252.00 | NOK 254.30 | NOK 250.40 | NOK 253.60 | 436,230 |
| 2025-12-05 | NOK 252.20 | NOK 254.50 | NOK 250.80 | NOK 253.10 | 799,984 |
| 2025-12-04 | NOK 251.60 | NOK 253.00 | NOK 248.50 | NOK 251.60 | 683,648 |
| 2025-12-03 | NOK 245.30 | NOK 250.10 | NOK 245.00 | NOK 250.10 | 1,032,606 |
| 2025-12-02 | NOK 247.00 | NOK 247.40 | NOK 242.90 | NOK 244.90 | 638,315 |
| 2025-12-01 | NOK 247.00 | NOK 249.30 | NOK 245.10 | NOK 247.30 | 597,678 |
| 2025-11-28 | NOK 245.40 | NOK 246.60 | NOK 244.60 | NOK 246.30 | 579,731 |
| 2025-11-27 | NOK 244.70 | NOK 247.30 | NOK 244.00 | NOK 244.60 | 498,409 |
| 2025-11-26 | NOK 244.00 | NOK 245.50 | NOK 242.70 | NOK 244.30 | 811,001 |
| 2025-11-25 | NOK 247.10 | NOK 248.60 | NOK 242.10 | NOK 242.90 | 1,011,128 |
| 2025-11-24 | NOK 252.90 | NOK 252.90 | NOK 244.50 | NOK 246.20 | 2,245,912 |
| 2025-11-21 | NOK 253.10 | NOK 253.80 | NOK 248.40 | NOK 250.80 | 998,997 |
| 2025-11-20 | NOK 256.00 | NOK 259.20 | NOK 254.90 | NOK 258.10 | 784,338 |
| 2025-11-19 | NOK 262.00 | NOK 262.80 | NOK 252.20 | NOK 253.10 | 725,390 |
| 2025-11-18 | NOK 261.30 | NOK 262.30 | NOK 258.20 | NOK 258.40 | 732,402 |
| 2025-11-17 | NOK 263.20 | NOK 265.00 | NOK 262.50 | NOK 262.80 | 443,205 |
| 2025-11-14 | NOK 261.60 | NOK 263.20 | NOK 259.30 | NOK 262.30 | 668,268 |
| 2025-11-13 | NOK 262.40 | NOK 262.40 | NOK 258.70 | NOK 261.60 | 688,285 |
| 2025-11-12 | NOK 264.00 | NOK 266.00 | NOK 261.60 | NOK 262.90 | 733,073 |
| 2025-11-11 | NOK 257.80 | NOK 264.10 | NOK 257.30 | NOK 264.10 | 827,397 |
| 2025-11-10 | NOK 259.10 | NOK 260.40 | NOK 255.70 | NOK 256.80 | 444,540 |
| 2025-11-07 | NOK 256.60 | NOK 258.60 | NOK 256.00 | NOK 257.60 | 615,873 |
| 2025-11-06 | NOK 256.70 | NOK 257.20 | NOK 253.30 | NOK 256.00 | 1,139,916 |
| 2025-11-05 | NOK 256.70 | NOK 259.00 | NOK 255.10 | NOK 257.30 | 1,228,138 |
| 2025-11-04 | NOK 262.00 | NOK 262.00 | NOK 257.10 | NOK 258.00 | 1,087,022 |
| 2025-11-03 | NOK 264.00 | NOK 267.00 | NOK 262.20 | NOK 262.70 | 817,887 |
| 2025-10-31 | NOK 262.20 | NOK 262.90 | NOK 258.10 | NOK 262.90 | 684,365 |
| 2025-10-30 | NOK 258.00 | NOK 262.80 | NOK 255.90 | NOK 262.80 | 733,477 |
| 2025-10-29 | NOK 251.50 | NOK 258.80 | NOK 251.50 | NOK 258.20 | 852,147 |
| 2025-10-28 | NOK 256.80 | NOK 256.80 | NOK 252.20 | NOK 253.60 | 1,012,140 |
| 2025-10-27 | NOK 260.00 | NOK 260.40 | NOK 255.30 | NOK 258.80 | 974,975 |
| 2025-10-24 | NOK 266.70 | NOK 267.90 | NOK 263.70 | NOK 266.50 | 1,007,352 |
| 2025-10-23 | NOK 265.00 | NOK 269.80 | NOK 265.00 | NOK 266.70 | 1,759,414 |
| 2025-10-22 | NOK 251.00 | NOK 256.90 | NOK 250.70 | NOK 256.50 | 1,324,359 |
| 2025-10-21 | NOK 247.80 | NOK 249.20 | NOK 246.10 | NOK 248.30 | 826,192 |
| 2025-10-20 | NOK 246.30 | NOK 248.60 | NOK 246.00 | NOK 246.00 | 681,777 |
| 2025-10-17 | NOK 247.50 | NOK 247.90 | NOK 243.20 | NOK 245.80 | 1,134,416 |
| 2025-10-16 | NOK 250.60 | NOK 251.20 | NOK 249.10 | NOK 250.20 | 474,270 |
| 2025-10-15 | NOK 249.60 | NOK 251.30 | NOK 248.40 | NOK 250.60 | 502,582 |
| 2025-10-14 | NOK 253.40 | NOK 253.50 | NOK 247.00 | NOK 249.60 | 933,484 |
| 2025-10-13 | NOK 254.00 | NOK 256.90 | NOK 252.80 | NOK 254.80 | 671,159 |
| 2025-10-10 | NOK 264.00 | NOK 264.00 | NOK 254.80 | NOK 255.90 | 998,281 |
| 2025-10-09 | NOK 268.00 | NOK 270.40 | NOK 264.10 | NOK 264.10 | 1,160,370 |