AKVA group ASA (AKVA) Price History
Daily open, high, low, close and volume for AKVA group ASA (AKVA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 157.50 | NOK 158.00 | NOK 157.50 | NOK 157.50 | 7,329 |
| 2026-10-07 | NOK 157.00 | NOK 158.00 | NOK 157.00 | NOK 157.50 | 8,641 |
| 2026-10-06 | NOK 157.00 | NOK 157.50 | NOK 157.00 | NOK 157.00 | 8,289 |
| 2026-10-05 | NOK 157.00 | NOK 158.00 | NOK 157.00 | NOK 157.00 | 13,504 |
| 2026-10-02 | NOK 146.00 | NOK 158.50 | NOK 142.00 | NOK 157.00 | 38,825 |
| 2026-10-01 | NOK 140.00 | NOK 144.00 | NOK 140.00 | NOK 143.50 | 2,186 |
| 2026-09-30 | NOK 140.50 | NOK 142.50 | NOK 140.00 | NOK 140.00 | 1,735 |
| 2026-09-29 | NOK 141.00 | NOK 141.50 | NOK 140.00 | NOK 140.00 | 2,312 |
| 2026-09-28 | NOK 142.50 | NOK 143.00 | NOK 141.00 | NOK 141.50 | 2,342 |
| 2026-09-25 | NOK 137.00 | NOK 144.00 | NOK 137.00 | NOK 141.50 | 1,438 |
| 2026-09-24 | NOK 142.50 | NOK 142.50 | NOK 138.00 | NOK 138.00 | 4,190 |
| 2026-09-23 | NOK 142.50 | NOK 143.50 | NOK 142.50 | NOK 142.50 | 152 |
| 2026-09-22 | NOK 143.00 | NOK 144.00 | NOK 141.50 | NOK 142.00 | 1,256 |
| 2026-09-21 | NOK 144.00 | NOK 146.00 | NOK 142.00 | NOK 143.00 | 6,863 |
| 2026-09-18 | NOK 143.00 | NOK 145.00 | NOK 143.00 | NOK 143.50 | 1,386 |
| 2026-09-17 | NOK 144.50 | NOK 145.00 | NOK 143.50 | NOK 143.50 | 796 |
| 2026-09-16 | NOK 145.00 | NOK 147.00 | NOK 143.50 | NOK 143.50 | 1,405 |
| 2026-09-15 | NOK 146.50 | NOK 147.00 | NOK 145.00 | NOK 145.00 | 523 |
| 2026-09-14 | NOK 147.50 | NOK 148.00 | NOK 145.00 | NOK 146.50 | 7,124 |
| 2026-09-11 | NOK 148.00 | NOK 148.50 | NOK 142.00 | NOK 143.50 | 21,084 |
| 2026-09-10 | NOK 141.50 | NOK 144.50 | NOK 141.50 | NOK 142.00 | 3,687 |
| 2026-09-09 | NOK 143.50 | NOK 143.50 | NOK 141.50 | NOK 141.50 | 1,492 |
| 2026-09-08 | NOK 143.00 | NOK 143.50 | NOK 141.50 | NOK 143.50 | 3,385 |
| 2026-09-07 | NOK 144.50 | NOK 144.50 | NOK 142.50 | NOK 143.50 | 1,201 |
| 2026-09-04 | NOK 145.00 | NOK 145.00 | NOK 142.50 | NOK 143.00 | 4,890 |
| 2026-09-03 | NOK 140.00 | NOK 150.00 | NOK 136.00 | NOK 144.00 | 41,983 |
| 2026-09-02 | NOK 138.00 | NOK 140.00 | NOK 134.50 | NOK 140.00 | 7,406 |
| 2026-09-01 | NOK 138.00 | NOK 138.50 | NOK 137.00 | NOK 137.00 | 4,861 |
| 2026-08-31 | NOK 135.00 | NOK 138.50 | NOK 135.00 | NOK 138.50 | 1,540 |
| 2026-08-28 | NOK 137.00 | NOK 138.00 | NOK 134.50 | NOK 134.50 | 4,096 |
| 2026-08-27 | NOK 135.50 | NOK 139.00 | NOK 135.50 | NOK 136.50 | 1,911 |
| 2026-08-26 | NOK 134.50 | NOK 138.00 | NOK 134.50 | NOK 136.50 | 687 |
| 2026-08-25 | NOK 136.50 | NOK 137.50 | NOK 136.50 | NOK 137.00 | 1,037 |
| 2026-08-24 | NOK 138.50 | NOK 138.50 | NOK 136.00 | NOK 136.50 | 4,484 |
| 2026-08-21 | NOK 138.50 | NOK 138.50 | NOK 138.00 | NOK 138.00 | 7,169 |
| 2026-08-20 | NOK 139.00 | NOK 139.00 | NOK 136.00 | NOK 136.00 | 513 |
| 2026-08-19 | NOK 139.00 | NOK 140.00 | NOK 136.50 | NOK 136.50 | 447 |
| 2026-08-18 | NOK 138.50 | NOK 139.50 | NOK 134.50 | NOK 139.50 | 6,193 |
| 2026-08-17 | NOK 139.50 | NOK 140.00 | NOK 138.00 | NOK 138.50 | 1,614 |
| 2026-08-14 | NOK 137.00 | NOK 139.50 | NOK 137.00 | NOK 139.50 | 3,273 |
| 2026-08-13 | NOK 138.00 | NOK 138.00 | NOK 135.50 | NOK 138.00 | 5,522 |
| 2026-08-12 | NOK 135.00 | NOK 138.00 | NOK 133.50 | NOK 138.00 | 13,536 |
| 2026-08-11 | NOK 132.50 | NOK 135.50 | NOK 132.50 | NOK 135.00 | 6,158 |
| 2026-08-10 | NOK 136.50 | NOK 136.50 | NOK 132.50 | NOK 132.50 | 3,759 |
| 2026-08-07 | NOK 133.00 | NOK 134.00 | NOK 130.50 | NOK 132.00 | 5,089 |
| 2026-08-06 | NOK 134.00 | NOK 134.00 | NOK 133.00 | NOK 133.00 | 329 |
| 2026-08-05 | NOK 134.00 | NOK 134.00 | NOK 132.00 | NOK 133.50 | 4,125 |
| 2026-08-04 | NOK 136.50 | NOK 136.50 | NOK 133.50 | NOK 133.50 | 1,543 |
| 2026-08-03 | NOK 129.00 | NOK 140.00 | NOK 129.00 | NOK 138.00 | 7,733 |
| 2026-07-31 | NOK 130.50 | NOK 130.50 | NOK 129.00 | NOK 129.00 | 2,670 |
| 2026-07-30 | NOK 127.50 | NOK 133.00 | NOK 126.50 | NOK 130.50 | 8,345 |
| 2026-07-29 | NOK 129.00 | NOK 129.50 | NOK 127.50 | NOK 127.50 | 1,474 |
| 2026-07-28 | NOK 127.00 | NOK 130.00 | NOK 127.00 | NOK 130.00 | 13,632 |
| 2026-07-27 | NOK 127.50 | NOK 129.50 | NOK 127.50 | NOK 128.50 | 199 |
| 2026-07-24 | NOK 129.50 | NOK 130.00 | NOK 128.00 | NOK 128.00 | 4,473 |
| 2026-07-23 | NOK 127.50 | NOK 129.00 | NOK 127.50 | NOK 129.00 | 1,572 |
| 2026-07-22 | NOK 127.00 | NOK 129.00 | NOK 126.00 | NOK 128.00 | 4,601 |
| 2026-07-21 | NOK 126.50 | NOK 127.00 | NOK 126.00 | NOK 126.50 | 1,144 |
| 2026-07-20 | NOK 127.50 | NOK 127.50 | NOK 126.00 | NOK 126.50 | 7,382 |
| 2026-07-17 | NOK 127.00 | NOK 127.00 | NOK 126.00 | NOK 126.00 | 6,564 |
| 2026-07-16 | NOK 127.00 | NOK 127.50 | NOK 127.00 | NOK 127.50 | 208 |
| 2026-07-15 | NOK 128.00 | NOK 128.00 | NOK 127.00 | NOK 127.00 | 659 |
| 2026-07-14 | NOK 128.00 | NOK 128.00 | NOK 126.50 | NOK 126.50 | 1,245 |
| 2026-07-13 | NOK 126.50 | NOK 128.00 | NOK 126.50 | NOK 127.00 | 198 |
| 2026-07-10 | NOK 127.50 | NOK 128.00 | NOK 126.00 | NOK 126.50 | 1,780 |
| 2026-07-09 | NOK 128.00 | NOK 128.50 | NOK 127.50 | NOK 127.50 | 398 |
| 2026-07-08 | NOK 128.00 | NOK 128.50 | NOK 127.50 | NOK 128.50 | 1,450 |
| 2026-07-07 | NOK 128.50 | NOK 129.00 | NOK 128.50 | NOK 129.00 | 726 |
| 2026-07-06 | NOK 128.00 | NOK 129.00 | NOK 128.00 | NOK 128.50 | 873 |
| 2026-07-03 | NOK 126.50 | NOK 128.00 | NOK 126.50 | NOK 128.00 | 730 |
| 2026-07-02 | NOK 129.00 | NOK 129.00 | NOK 128.00 | NOK 128.00 | 2,849 |
| 2026-07-01 | NOK 130.00 | NOK 130.00 | NOK 129.00 | NOK 130.00 | 1,322 |
| 2026-06-30 | NOK 129.50 | NOK 130.50 | NOK 126.00 | NOK 129.00 | 5,276 |
| 2026-06-29 | NOK 132.00 | NOK 136.00 | NOK 132.00 | NOK 133.00 | 1,744 |
| 2026-06-26 | NOK 138.00 | NOK 139.50 | NOK 135.00 | NOK 135.50 | 12,538 |
| 2026-06-25 | NOK 134.00 | NOK 137.50 | NOK 133.00 | NOK 135.00 | 4,361 |
| 2026-06-24 | NOK 132.00 | NOK 134.00 | NOK 132.00 | NOK 134.00 | 15,855 |
| 2026-06-23 | NOK 126.00 | NOK 136.50 | NOK 126.00 | NOK 134.00 | 6,770 |
| 2026-06-22 | NOK 128.00 | NOK 130.00 | NOK 126.50 | NOK 127.00 | 2,461 |
| 2026-06-19 | NOK 128.50 | NOK 128.50 | NOK 125.50 | NOK 128.50 | 1,164 |
| 2026-06-18 | NOK 130.00 | NOK 130.50 | NOK 127.00 | NOK 127.00 | 2,362 |
| 2026-06-17 | NOK 123.00 | NOK 130.00 | NOK 121.00 | NOK 128.50 | 12,997 |
| 2026-06-16 | NOK 119.00 | NOK 122.50 | NOK 119.00 | NOK 120.50 | 6,439 |
| 2026-06-15 | NOK 118.00 | NOK 119.00 | NOK 117.50 | NOK 117.50 | 5,725 |
| 2026-06-12 | NOK 120.00 | NOK 120.00 | NOK 117.50 | NOK 117.50 | 372 |
| 2026-06-11 | NOK 117.50 | NOK 121.50 | NOK 117.50 | NOK 118.00 | 1,056 |
| 2026-06-10 | NOK 117.50 | NOK 120.50 | NOK 117.50 | NOK 118.50 | 5,365 |
| 2026-06-09 | NOK 117.00 | NOK 120.00 | NOK 117.00 | NOK 117.50 | 5,902 |
| 2026-06-08 | NOK 116.00 | NOK 119.00 | NOK 116.00 | NOK 117.00 | 2,508 |
| 2026-06-05 | NOK 116.50 | NOK 117.50 | NOK 116.50 | NOK 117.00 | 488 |
| 2026-06-04 | NOK 117.50 | NOK 118.00 | NOK 116.50 | NOK 116.50 | 2,537 |
| 2026-06-03 | NOK 114.00 | NOK 118.00 | NOK 114.00 | NOK 117.50 | 4,925 |
| 2026-06-02 | NOK 116.00 | NOK 118.00 | NOK 115.50 | NOK 116.00 | 5,483 |
| 2026-06-01 | NOK 119.00 | NOK 119.00 | NOK 115.50 | NOK 117.00 | 19,223 |
| 2026-05-29 | NOK 119.50 | NOK 121.00 | NOK 114.50 | NOK 121.00 | 14,296 |
| 2026-05-28 | NOK 123.00 | NOK 124.50 | NOK 120.00 | NOK 120.00 | 12,118 |
| 2026-05-27 | NOK 128.00 | NOK 128.00 | NOK 126.00 | NOK 126.50 | 1,817 |
| 2026-05-26 | NOK 127.50 | NOK 129.50 | NOK 127.50 | NOK 128.00 | 241 |
| 2026-05-22 | NOK 128.00 | NOK 130.00 | NOK 126.50 | NOK 126.50 | 5,257 |
| 2026-05-21 | NOK 127.00 | NOK 128.50 | NOK 127.00 | NOK 127.00 | 4,390 |
| 2026-05-20 | NOK 128.50 | NOK 130.50 | NOK 126.50 | NOK 126.50 | 4,230 |
| 2026-05-19 | NOK 130.00 | NOK 132.50 | NOK 127.00 | NOK 129.00 | 1,983 |
| 2026-05-18 | NOK 133.50 | NOK 133.50 | NOK 133.00 | NOK 133.00 | 630 |
| 2026-05-15 | NOK 131.50 | NOK 135.00 | NOK 131.50 | NOK 134.50 | 1,778 |
| 2026-05-13 | NOK 133.00 | NOK 135.00 | NOK 133.00 | NOK 134.50 | 19,112 |
| 2026-05-12 | NOK 137.00 | NOK 137.50 | NOK 133.00 | NOK 134.00 | 7,082 |
| 2026-05-11 | NOK 138.50 | NOK 138.50 | NOK 134.00 | NOK 136.00 | 5,966 |
| 2026-05-08 | NOK 135.00 | NOK 138.50 | NOK 131.50 | NOK 137.00 | 20,719 |
| 2026-05-07 | NOK 130.50 | NOK 130.50 | NOK 125.00 | NOK 130.50 | 4,681 |
| 2026-05-06 | NOK 131.00 | NOK 131.00 | NOK 129.00 | NOK 130.50 | 680 |
| 2026-05-05 | NOK 126.50 | NOK 133.00 | NOK 123.50 | NOK 129.00 | 9,923 |
| 2026-05-04 | NOK 135.00 | NOK 135.00 | NOK 125.50 | NOK 129.00 | 13,218 |
| 2026-04-30 | NOK 127.00 | NOK 137.00 | NOK 127.00 | NOK 135.00 | 13,498 |
| 2026-04-29 | NOK 128.50 | NOK 131.00 | NOK 124.00 | NOK 128.00 | 6,720 |
| 2026-04-28 | NOK 127.00 | NOK 128.50 | NOK 126.50 | NOK 128.50 | 6,859 |
| 2026-04-27 | NOK 129.00 | NOK 129.00 | NOK 125.00 | NOK 126.50 | 2,642 |
| 2026-04-24 | NOK 126.00 | NOK 130.00 | NOK 126.00 | NOK 130.00 | 1,278 |
| 2026-04-23 | NOK 122.00 | NOK 128.50 | NOK 120.00 | NOK 126.00 | 3,626 |
| 2026-04-22 | NOK 128.00 | NOK 128.00 | NOK 124.50 | NOK 124.50 | 4,799 |
| 2026-04-21 | NOK 127.00 | NOK 134.50 | NOK 127.00 | NOK 128.50 | 7,866 |
| 2026-04-20 | NOK 125.00 | NOK 132.00 | NOK 125.00 | NOK 127.00 | 6,729 |
| 2026-04-17 | NOK 134.00 | NOK 134.00 | NOK 127.00 | NOK 127.00 | 6,135 |
| 2026-04-16 | NOK 137.50 | NOK 137.50 | NOK 129.50 | NOK 131.00 | 8,634 |
| 2026-04-15 | NOK 127.50 | NOK 137.50 | NOK 122.50 | NOK 137.50 | 10,054 |
| 2026-04-14 | NOK 120.00 | NOK 130.00 | NOK 120.00 | NOK 128.00 | 15,588 |
| 2026-04-13 | NOK 120.00 | NOK 122.50 | NOK 116.50 | NOK 122.00 | 9,951 |
| 2026-04-10 | NOK 128.00 | NOK 129.50 | NOK 120.50 | NOK 120.50 | 7,380 |
| 2026-04-09 | NOK 115.00 | NOK 126.00 | NOK 115.00 | NOK 125.00 | 21,484 |
| 2026-04-08 | NOK 108.00 | NOK 115.00 | NOK 108.00 | NOK 113.50 | 24,762 |
| 2026-04-07 | NOK 108.50 | NOK 108.50 | NOK 104.50 | NOK 104.50 | 6,189 |
| 2026-04-01 | NOK 105.00 | NOK 108.50 | NOK 105.00 | NOK 107.00 | 5,711 |
| 2026-03-31 | NOK 108.00 | NOK 108.50 | NOK 106.50 | NOK 106.50 | 2,377 |
| 2026-03-30 | NOK 108.00 | NOK 108.00 | NOK 106.00 | NOK 106.00 | 4,197 |
| 2026-03-27 | NOK 108.50 | NOK 108.50 | NOK 105.00 | NOK 105.00 | 1,615 |
| 2026-03-26 | NOK 109.50 | NOK 110.00 | NOK 107.00 | NOK 107.50 | 11,888 |
| 2026-03-25 | NOK 108.00 | NOK 110.00 | NOK 107.50 | NOK 110.00 | 1,563 |
| 2026-03-24 | NOK 108.50 | NOK 108.50 | NOK 107.00 | NOK 107.00 | 1,462 |
| 2026-03-23 | NOK 109.50 | NOK 109.50 | NOK 107.00 | NOK 107.50 | 3,850 |
| 2026-03-20 | NOK 107.00 | NOK 107.50 | NOK 106.50 | NOK 106.50 | 2,804 |
| 2026-03-19 | NOK 106.00 | NOK 107.00 | NOK 104.50 | NOK 104.50 | 37,645 |
| 2026-03-18 | NOK 104.00 | NOK 106.00 | NOK 104.00 | NOK 105.00 | 4,441 |
| 2026-03-17 | NOK 104.00 | NOK 105.00 | NOK 103.50 | NOK 103.50 | 27,213 |
| 2026-03-16 | NOK 101.50 | NOK 103.50 | NOK 101.00 | NOK 103.50 | 3,796 |
| 2026-03-13 | NOK 103.00 | NOK 104.50 | NOK 101.50 | NOK 102.00 | 6,553 |
| 2026-03-12 | NOK 104.00 | NOK 104.50 | NOK 103.00 | NOK 103.00 | 11,503 |
| 2026-03-11 | NOK 99.20 | NOK 104.50 | NOK 99.20 | NOK 103.00 | 3,320 |
| 2026-03-10 | NOK 100.50 | NOK 101.50 | NOK 99.80 | NOK 101.00 | 3,712 |
| 2026-03-09 | NOK 100.00 | NOK 101.00 | NOK 99.60 | NOK 100.50 | 22,217 |
| 2026-03-06 | NOK 102.00 | NOK 103.00 | NOK 100.50 | NOK 100.50 | 2,435 |
| 2026-03-05 | NOK 101.50 | NOK 104.50 | NOK 101.00 | NOK 103.00 | 6,399 |
| 2026-03-04 | NOK 99.60 | NOK 101.50 | NOK 98.80 | NOK 100.50 | 23,516 |
| 2026-03-03 | NOK 99.40 | NOK 99.80 | NOK 99.00 | NOK 99.80 | 5,277 |
| 2026-03-02 | NOK 99.40 | NOK 99.80 | NOK 99.00 | NOK 99.20 | 36,662 |
| 2026-02-27 | NOK 99.40 | NOK 101.50 | NOK 98.20 | NOK 99.60 | 12,017 |
| 2026-02-26 | NOK 99.00 | NOK 100.00 | NOK 99.00 | NOK 99.00 | 3,058 |
| 2026-02-25 | NOK 99.80 | NOK 100.00 | NOK 99.00 | NOK 99.40 | 8,799 |
| 2026-02-24 | NOK 99.80 | NOK 100.00 | NOK 99.00 | NOK 99.60 | 61,924 |
| 2026-02-23 | NOK 94.00 | NOK 99.80 | NOK 94.00 | NOK 99.80 | 89,346 |
| 2026-02-20 | NOK 95.00 | NOK 97.80 | NOK 95.00 | NOK 97.60 | 16,096 |
| 2026-02-19 | NOK 95.00 | NOK 96.00 | NOK 95.00 | NOK 96.00 | 18,824 |
| 2026-02-18 | NOK 95.00 | NOK 95.80 | NOK 94.80 | NOK 95.00 | 3,317 |
| 2026-02-17 | NOK 94.60 | NOK 96.00 | NOK 94.60 | NOK 95.60 | 12,613 |
| 2026-02-16 | NOK 96.20 | NOK 96.40 | NOK 94.60 | NOK 94.60 | 8,715 |
| 2026-02-13 | NOK 92.00 | NOK 96.00 | NOK 91.40 | NOK 96.00 | 8,046 |
| 2026-02-12 | NOK 94.80 | NOK 96.20 | NOK 90.00 | NOK 90.00 | 8,277 |
| 2026-02-11 | NOK 96.00 | NOK 96.00 | NOK 93.80 | NOK 94.20 | 2,698 |
| 2026-02-10 | NOK 94.00 | NOK 95.60 | NOK 93.20 | NOK 94.80 | 11,039 |
| 2026-02-09 | NOK 93.00 | NOK 94.00 | NOK 92.00 | NOK 92.20 | 4,308 |
| 2026-02-06 | NOK 90.00 | NOK 93.00 | NOK 89.00 | NOK 93.00 | 23,406 |
| 2026-02-05 | NOK 89.00 | NOK 90.00 | NOK 89.00 | NOK 89.80 | 23,576 |
| 2026-02-04 | NOK 90.40 | NOK 90.80 | NOK 87.20 | NOK 87.20 | 3,254 |
| 2026-02-03 | NOK 86.00 | NOK 90.40 | NOK 86.00 | NOK 90.00 | 4,734 |
| 2026-02-02 | NOK 85.60 | NOK 86.00 | NOK 85.60 | NOK 86.00 | 1,349 |
| 2026-01-30 | NOK 84.40 | NOK 85.40 | NOK 84.40 | NOK 84.40 | 1,050 |
| 2026-01-29 | NOK 85.40 | NOK 85.40 | NOK 84.60 | NOK 84.60 | 208 |
| 2026-01-28 | NOK 84.60 | NOK 85.20 | NOK 84.60 | NOK 84.60 | 47 |
| 2026-01-27 | NOK 84.60 | NOK 84.60 | NOK 84.60 | NOK 84.60 | 57 |
| 2026-01-26 | NOK 85.60 | NOK 85.60 | NOK 84.60 | NOK 85.00 | 11,742 |
| 2026-01-23 | NOK 84.40 | NOK 85.40 | NOK 84.40 | NOK 85.20 | 1,341 |
| 2026-01-22 | NOK 84.60 | NOK 84.60 | NOK 84.40 | NOK 84.60 | 4,727 |
| 2026-01-21 | NOK 84.60 | NOK 85.40 | NOK 84.60 | NOK 84.60 | 56 |
| 2026-01-20 | NOK 85.40 | NOK 85.60 | NOK 84.60 | NOK 84.60 | 802 |
| 2026-01-19 | NOK 84.60 | NOK 85.60 | NOK 84.60 | NOK 85.00 | 2,914 |
| 2026-01-16 | NOK 84.60 | NOK 85.80 | NOK 84.40 | NOK 85.00 | 2,272 |
| 2026-01-15 | NOK 84.20 | NOK 85.60 | NOK 84.20 | NOK 84.60 | 1,221 |
| 2026-01-14 | NOK 83.60 | NOK 85.60 | NOK 83.60 | NOK 84.20 | 3,147 |
| 2026-01-13 | NOK 84.00 | NOK 84.00 | NOK 82.60 | NOK 83.60 | 6,533 |
| 2026-01-12 | NOK 85.40 | NOK 85.40 | NOK 82.00 | NOK 83.40 | 2,549 |
| 2026-01-09 | NOK 85.40 | NOK 85.40 | NOK 80.00 | NOK 80.00 | 4,790 |
| 2026-01-08 | NOK 85.60 | NOK 85.80 | NOK 85.00 | NOK 85.60 | 2,306 |
| 2026-01-07 | NOK 85.00 | NOK 85.60 | NOK 83.20 | NOK 84.80 | 2,442 |
| 2026-01-06 | NOK 86.60 | NOK 87.80 | NOK 84.20 | NOK 85.00 | 1,053 |
| 2026-01-05 | NOK 88.00 | NOK 89.60 | NOK 86.40 | NOK 86.60 | 1,551 |
| 2026-01-02 | NOK 88.80 | NOK 88.80 | NOK 87.20 | NOK 88.00 | 1,946 |
| 2025-12-30 | NOK 89.00 | NOK 89.00 | NOK 88.40 | NOK 88.80 | 7,259 |
| 2025-12-29 | NOK 90.00 | NOK 90.40 | NOK 88.40 | NOK 89.00 | 27,983 |
| 2025-12-23 | NOK 92.00 | NOK 92.40 | NOK 89.00 | NOK 90.00 | 14,200 |
| 2025-12-22 | NOK 92.00 | NOK 94.80 | NOK 91.20 | NOK 91.20 | 967 |
| 2025-12-19 | NOK 87.40 | NOK 92.40 | NOK 87.40 | NOK 92.00 | 7,041 |
| 2025-12-18 | NOK 89.60 | NOK 89.60 | NOK 86.60 | NOK 89.40 | 1,494 |
| 2025-12-17 | NOK 90.00 | NOK 90.00 | NOK 88.20 | NOK 89.80 | 7,411 |
| 2025-12-16 | NOK 87.40 | NOK 90.20 | NOK 86.60 | NOK 90.00 | 2,886 |
| 2025-12-15 | NOK 90.80 | NOK 90.80 | NOK 86.40 | NOK 88.40 | 6,424 |
| 2025-12-12 | NOK 87.60 | NOK 89.60 | NOK 87.60 | NOK 89.60 | 261 |
| 2025-12-11 | NOK 88.60 | NOK 89.40 | NOK 88.20 | NOK 88.20 | 41,062 |
| 2025-12-10 | NOK 89.60 | NOK 92.00 | NOK 89.40 | NOK 89.40 | 2,585 |
| 2025-12-09 | NOK 90.00 | NOK 90.20 | NOK 89.00 | NOK 90.00 | 10,516 |
| 2025-12-08 | NOK 89.80 | NOK 90.00 | NOK 88.00 | NOK 90.00 | 5,249 |
| 2025-12-05 | NOK 89.80 | NOK 89.80 | NOK 88.20 | NOK 89.40 | 584 |
| 2025-12-04 | NOK 89.80 | NOK 89.80 | NOK 88.20 | NOK 88.80 | 1,365 |
| 2025-12-03 | NOK 88.20 | NOK 91.20 | NOK 88.20 | NOK 89.80 | 1,698 |
| 2025-12-02 | NOK 89.00 | NOK 91.00 | NOK 89.00 | NOK 89.80 | 970 |
| 2025-12-01 | NOK 91.00 | NOK 91.60 | NOK 89.00 | NOK 89.00 | 3,235 |
| 2025-11-28 | NOK 91.80 | NOK 91.80 | NOK 88.20 | NOK 91.00 | 687 |
| 2025-11-27 | NOK 89.60 | NOK 91.80 | NOK 87.20 | NOK 91.80 | 7,468 |
| 2025-11-26 | NOK 86.40 | NOK 87.20 | NOK 86.40 | NOK 87.20 | 5,386 |
| 2025-11-25 | NOK 89.00 | NOK 89.00 | NOK 87.20 | NOK 87.20 | 3,989 |
| 2025-11-24 | NOK 92.00 | NOK 92.00 | NOK 88.80 | NOK 89.00 | 4,177 |
| 2025-11-21 | NOK 92.00 | NOK 92.00 | NOK 90.80 | NOK 91.40 | 1,533 |
| 2025-11-20 | NOK 88.20 | NOK 91.00 | NOK 88.20 | NOK 91.00 | 1,852 |
| 2025-11-19 | NOK 90.00 | NOK 90.00 | NOK 88.20 | NOK 88.20 | 2,657 |
| 2025-11-18 | NOK 90.00 | NOK 90.00 | NOK 89.00 | NOK 90.00 | 2,925 |
| 2025-11-17 | NOK 89.40 | NOK 90.80 | NOK 89.40 | NOK 90.60 | 1,974 |
| 2025-11-14 | NOK 89.80 | NOK 90.00 | NOK 88.00 | NOK 89.40 | 6,821 |
| 2025-11-13 | NOK 91.00 | NOK 91.20 | NOK 89.40 | NOK 89.40 | 2,205 |
| 2025-11-12 | NOK 91.80 | NOK 91.80 | NOK 89.00 | NOK 89.00 | 4,046 |
| 2025-11-11 | NOK 92.20 | NOK 92.20 | NOK 91.20 | NOK 92.00 | 3,104 |
| 2025-11-10 | NOK 94.60 | NOK 94.60 | NOK 90.40 | NOK 92.00 | 8,144 |
| 2025-11-07 | NOK 93.40 | NOK 93.80 | NOK 91.40 | NOK 91.40 | 5,063 |
| 2025-11-06 | NOK 92.40 | NOK 94.60 | NOK 90.00 | NOK 93.20 | 6,586 |
| 2025-11-05 | NOK 93.20 | NOK 94.60 | NOK 88.80 | NOK 88.80 | 10,226 |
| 2025-11-04 | NOK 92.00 | NOK 94.20 | NOK 92.00 | NOK 92.40 | 3,851 |
| 2025-11-03 | NOK 91.20 | NOK 94.80 | NOK 88.00 | NOK 92.00 | 2,689 |
| 2025-10-31 | NOK 92.80 | NOK 95.00 | NOK 90.00 | NOK 90.00 | 2,365 |
| 2025-10-30 | NOK 93.00 | NOK 93.80 | NOK 92.80 | NOK 92.80 | 2,053 |
| 2025-10-29 | NOK 90.20 | NOK 93.40 | NOK 90.20 | NOK 92.80 | 729 |
| 2025-10-28 | NOK 93.60 | NOK 94.80 | NOK 90.20 | NOK 90.20 | 6,293 |
| 2025-10-27 | NOK 94.80 | NOK 95.00 | NOK 94.00 | NOK 94.00 | 3,349 |
| 2025-10-24 | NOK 93.80 | NOK 95.20 | NOK 93.80 | NOK 94.80 | 2,907 |
| 2025-10-23 | NOK 93.80 | NOK 96.00 | NOK 93.80 | NOK 95.00 | 3,705 |
| 2025-10-22 | NOK 97.40 | NOK 97.40 | NOK 94.80 | NOK 94.80 | 3,501 |
| 2025-10-21 | NOK 96.00 | NOK 96.00 | NOK 95.40 | NOK 95.60 | 3,015 |
| 2025-10-20 | NOK 95.80 | NOK 98.00 | NOK 95.20 | NOK 96.00 | 3,331 |
| 2025-10-17 | NOK 96.00 | NOK 96.00 | NOK 91.60 | NOK 95.00 | 6,493 |
| 2025-10-16 | NOK 94.00 | NOK 95.00 | NOK 94.00 | NOK 95.00 | 226 |
| 2025-10-15 | NOK 95.80 | NOK 95.80 | NOK 93.80 | NOK 93.80 | 4,670 |
| 2025-10-14 | NOK 96.60 | NOK 96.60 | NOK 95.40 | NOK 95.80 | 806 |
| 2025-10-13 | NOK 94.00 | NOK 95.80 | NOK 94.00 | NOK 95.40 | 3,717 |
| 2025-10-10 | NOK 96.60 | NOK 96.60 | NOK 94.40 | NOK 94.60 | 5,343 |
| 2025-10-09 | NOK 95.60 | NOK 96.20 | NOK 95.60 | NOK 96.00 | 3,469 |