ALNG ASA (ALNG) Price History

Daily open, high, low, close and volume for ALNG ASA (ALNG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 3.21	NOK 3.43	NOK 3.21	NOK 3.34	143,703
2026-10-08	NOK 3.23	NOK 3.38	NOK 3.23	NOK 3.29	60,014
2026-10-07	NOK 3.25	NOK 3.29	NOK 3.19	NOK 3.29	102,015
2026-10-06	NOK 3.40	NOK 3.40	NOK 3.27	NOK 3.30	32,915
2026-10-05	NOK 3.31	NOK 3.37	NOK 3.30	NOK 3.36	206,975
2026-10-02	NOK 3.35	NOK 3.45	NOK 3.30	NOK 3.30	298,454
2026-10-01	NOK 3.31	NOK 3.46	NOK 3.31	NOK 3.42	80,802
2026-09-30	NOK 3.35	NOK 3.45	NOK 3.35	NOK 3.45	274,392
2026-09-29	NOK 3.47	NOK 3.47	NOK 3.34	NOK 3.35	64,949
2026-09-28	NOK 3.33	NOK 3.44	NOK 3.33	NOK 3.37	37,265
2026-09-25	NOK 3.21	NOK 3.47	NOK 3.21	NOK 3.33	140,018
2026-09-24	NOK 3.21	NOK 3.39	NOK 3.21	NOK 3.37	94,728
2026-09-23	NOK 3.20	NOK 3.39	NOK 3.20	NOK 3.32	49,068
2026-09-22	NOK 3.20	NOK 3.40	NOK 3.19	NOK 3.36	207,748
2026-09-21	NOK 3.19	NOK 3.27	NOK 3.19	NOK 3.24	60,836
2026-09-18	NOK 3.25	NOK 3.25	NOK 3.22	NOK 3.24	26,240
2026-09-17	NOK 3.25	NOK 3.26	NOK 3.21	NOK 3.25	41,238
2026-09-16	NOK 3.21	NOK 3.28	NOK 3.10	NOK 3.25	258,473
2026-09-15	NOK 3.24	NOK 3.33	NOK 3.24	NOK 3.24	136,526
2026-09-14	NOK 3.34	NOK 3.49	NOK 3.22	NOK 3.22	222,313
2026-09-11	NOK 3.29	NOK 3.38	NOK 3.28	NOK 3.38	39,718
2026-09-10	NOK 3.40	NOK 3.40	NOK 3.31	NOK 3.35	30,907
2026-09-09	NOK 3.43	NOK 3.43	NOK 3.31	NOK 3.35	39,334
2026-09-08	NOK 3.25	NOK 3.42	NOK 3.25	NOK 3.32	244,142
2026-09-07	NOK 3.36	NOK 3.44	NOK 3.36	NOK 3.40	59,214
2026-09-04	NOK 3.34	NOK 3.35	NOK 3.30	NOK 3.35	49,080
2026-09-03	NOK 3.39	NOK 3.44	NOK 3.37	NOK 3.37	118,954
2026-09-02	NOK 3.38	NOK 3.48	NOK 3.37	NOK 3.40	108,473
2026-09-01	NOK 3.45	NOK 3.47	NOK 3.35	NOK 3.44	194,674
2026-08-31	NOK 3.34	NOK 3.47	NOK 3.34	NOK 3.47	110,302
2026-08-28	NOK 3.35	NOK 3.39	NOK 3.33	NOK 3.34	122,014
2026-08-27	NOK 3.40	NOK 3.42	NOK 3.32	NOK 3.40	123,949
2026-08-26	NOK 3.34	NOK 3.38	NOK 3.34	NOK 3.38	131,676
2026-08-25	NOK 3.40	NOK 3.40	NOK 3.31	NOK 3.40	40,615
2026-08-24	NOK 3.32	NOK 3.39	NOK 3.22	NOK 3.39	58,333
2026-08-21	NOK 3.31	NOK 3.41	NOK 3.26	NOK 3.36	72,999
2026-08-20	NOK 3.26	NOK 3.27	NOK 3.20	NOK 3.27	33,323
2026-08-19	NOK 3.50	NOK 3.50	NOK 3.25	NOK 3.25	177,351
2026-08-18	NOK 3.30	NOK 3.45	NOK 3.25	NOK 3.30	394,565
2026-08-17	NOK 3.50	NOK 3.60	NOK 3.50	NOK 3.60	107,308
2026-08-14	NOK 3.70	NOK 3.70	NOK 3.52	NOK 3.55	51,339
2026-08-13	NOK 3.46	NOK 3.65	NOK 3.46	NOK 3.54	85,097
2026-08-12	NOK 3.67	NOK 3.67	NOK 3.55	NOK 3.64	43,120
2026-08-11	NOK 3.60	NOK 3.60	NOK 3.50	NOK 3.58	127,801
2026-08-10	NOK 3.75	NOK 3.75	NOK 3.53	NOK 3.60	62,609
2026-08-07	NOK 3.60	NOK 3.64	NOK 3.54	NOK 3.64	64,944
2026-08-06	NOK 3.69	NOK 3.71	NOK 3.51	NOK 3.67	148,823
2026-08-05	NOK 3.65	NOK 3.75	NOK 3.53	NOK 3.62	123,125
2026-08-04	NOK 3.90	NOK 3.90	NOK 3.65	NOK 3.70	53,779
2026-08-03	NOK 3.70	NOK 3.85	NOK 3.63	NOK 3.85	155,814
2026-07-31	NOK 3.84	NOK 3.90	NOK 3.59	NOK 3.89	800,828
2026-07-30	NOK 3.60	NOK 3.90	NOK 3.54	NOK 3.88	275,844
2026-07-29	NOK 3.72	NOK 3.80	NOK 3.63	NOK 3.80	95,701
2026-07-28	NOK 3.70	NOK 3.75	NOK 3.52	NOK 3.73	143,645
2026-07-27	NOK 3.51	NOK 3.70	NOK 3.51	NOK 3.70	67,992
2026-07-24	NOK 3.54	NOK 3.68	NOK 3.54	NOK 3.67	17,324
2026-07-23	NOK 3.64	NOK 3.75	NOK 3.55	NOK 3.69	289,133
2026-07-22	NOK 3.60	NOK 3.65	NOK 3.55	NOK 3.64	41,858
2026-07-21	NOK 3.51	NOK 3.67	NOK 3.51	NOK 3.67	78,422
2026-07-20	NOK 3.52	NOK 3.69	NOK 3.52	NOK 3.56	84,687
2026-07-17	NOK 3.51	NOK 3.78	NOK 3.51	NOK 3.56	115,614
2026-07-16	NOK 3.55	NOK 3.76	NOK 3.55	NOK 3.66	28,207
2026-07-15	NOK 3.74	NOK 3.78	NOK 3.65	NOK 3.77	100,013
2026-07-14	NOK 3.75	NOK 3.75	NOK 3.62	NOK 3.74	78,971
2026-07-13	NOK 3.41	NOK 3.75	NOK 3.41	NOK 3.74	143,668
2026-07-10	NOK 3.64	NOK 3.65	NOK 3.47	NOK 3.65	148,501
2026-07-09	NOK 3.70	NOK 3.76	NOK 3.60	NOK 3.60	27,283
2026-07-08	NOK 3.65	NOK 3.76	NOK 3.53	NOK 3.76	167,957
2026-07-07	NOK 3.72	NOK 3.72	NOK 3.60	NOK 3.65	153,376
2026-07-06	NOK 3.26	NOK 3.79	NOK 3.26	NOK 3.75	382,990
2026-07-03	NOK 3.38	NOK 3.60	NOK 3.20	NOK 3.60	459,915
2026-07-02	NOK 3.15	NOK 3.50	NOK 3.15	NOK 3.49	263,031
2026-07-01	NOK 3.19	NOK 3.45	NOK 3.19	NOK 3.45	246,495
2026-06-30	NOK 3.20	NOK 3.44	NOK 3.07	NOK 3.40	268,209
2026-06-29	NOK 3.20	NOK 3.35	NOK 3.17	NOK 3.35	92,357
2026-06-26	NOK 3.18	NOK 3.31	NOK 3.10	NOK 3.31	161,128
2026-06-25	NOK 3.13	NOK 3.17	NOK 3.10	NOK 3.17	40,517
2026-06-24	NOK 3.14	NOK 3.20	NOK 3.10	NOK 3.15	147,397
2026-06-23	NOK 3.13	NOK 3.29	NOK 3.13	NOK 3.18	207,039
2026-06-22	NOK 3.14	NOK 3.25	NOK 3.14	NOK 3.24	123,055
2026-06-19	NOK 3.41	NOK 3.41	NOK 3.22	NOK 3.26	27,686
2026-06-18	NOK 3.42	NOK 3.42	NOK 3.26	NOK 3.28	45,175
2026-06-17	NOK 3.13	NOK 3.44	NOK 3.13	NOK 3.29	160,121
2026-06-16	NOK 3.14	NOK 3.24	NOK 3.14	NOK 3.20	121,452
2026-06-15	NOK 3.18	NOK 3.23	NOK 3.11	NOK 3.14	153,098
2026-06-12	NOK 3.20	NOK 3.26	NOK 3.17	NOK 3.18	166,968
2026-06-11	NOK 3.23	NOK 3.25	NOK 3.21	NOK 3.25	118,872
2026-06-10	NOK 3.40	NOK 3.40	NOK 3.09	NOK 3.25	211,233
2026-06-09	NOK 3.20	NOK 3.27	NOK 3.20	NOK 3.22	76,834
2026-06-08	NOK 3.40	NOK 3.40	NOK 3.22	NOK 3.25	157,243
2026-06-05	NOK 3.48	NOK 3.48	NOK 3.35	NOK 3.36	235,785
2026-06-04	NOK 3.25	NOK 3.40	NOK 3.10	NOK 3.40	531,515
2026-06-03	NOK 3.30	NOK 3.31	NOK 3.16	NOK 3.24	345,210
2026-06-02	NOK 3.38	NOK 3.40	NOK 3.31	NOK 3.32	29,262
2026-06-01	NOK 3.42	NOK 3.42	NOK 3.31	NOK 3.36	67,593
2026-05-29	NOK 3.34	NOK 3.38	NOK 3.31	NOK 3.37	50,864
2026-05-28	NOK 3.31	NOK 3.43	NOK 3.31	NOK 3.43	44,903
2026-05-27	NOK 3.31	NOK 3.44	NOK 3.31	NOK 3.43	205,330
2026-05-26	NOK 3.65	NOK 3.65	NOK 3.34	NOK 3.41	270,640
2026-05-22	NOK 3.39	NOK 3.44	NOK 3.33	NOK 3.37	104,722
2026-05-21	NOK 3.32	NOK 3.52	NOK 3.32	NOK 3.39	316,604
2026-05-20	NOK 3.43	NOK 3.60	NOK 3.36	NOK 3.45	435,642
2026-05-19	NOK 3.32	NOK 3.56	NOK 3.32	NOK 3.49	163,521
2026-05-18	NOK 3.50	NOK 3.60	NOK 3.28	NOK 3.54	388,000
2026-05-15	NOK 3.35	NOK 3.38	NOK 3.28	NOK 3.38	208,244
2026-05-13	NOK 3.46	NOK 3.50	NOK 3.30	NOK 3.35	314,415
2026-05-12	NOK 3.98	NOK 3.98	NOK 3.36	NOK 3.41	250,121
2026-05-11	NOK 3.61	NOK 3.73	NOK 3.60	NOK 3.60	179,290
2026-05-08	NOK 3.64	NOK 3.83	NOK 3.62	NOK 3.62	210,059
2026-05-07	NOK 3.75	NOK 3.78	NOK 3.62	NOK 3.66	276,637
2026-05-06	NOK 3.96	NOK 4.04	NOK 3.80	NOK 3.80	262,740
2026-05-05	NOK 4.07	NOK 4.14	NOK 3.94	NOK 3.98	192,309
2026-05-04	NOK 4.38	NOK 4.38	NOK 4.13	NOK 4.13	252,918
2026-04-30	NOK 4.20	NOK 4.33	NOK 4.09	NOK 4.09	331,628
2026-04-29	NOK 4.01	NOK 4.35	NOK 4.01	NOK 4.34	566,629
2026-04-28	NOK 4.21	NOK 4.26	NOK 3.95	NOK 4.00	550,186
2026-04-27	NOK 3.86	NOK 4.12	NOK 3.80	NOK 4.10	1,216,019
2026-04-24	NOK 3.60	NOK 3.79	NOK 3.45	NOK 3.72	372,675
2026-04-23	NOK 3.53	NOK 3.66	NOK 3.50	NOK 3.56	88,448
2026-04-22	NOK 3.44	NOK 3.73	NOK 3.44	NOK 3.60	271,990
2026-04-21	NOK 3.40	NOK 3.56	NOK 3.38	NOK 3.47	171,202
2026-04-20	NOK 3.48	NOK 3.69	NOK 3.48	NOK 3.50	108,568
2026-04-17	NOK 3.67	NOK 3.82	NOK 3.50	NOK 3.54	166,571
2026-04-16	NOK 3.80	NOK 3.80	NOK 3.62	NOK 3.74	132,037
2026-04-15	NOK 3.78	NOK 3.84	NOK 3.62	NOK 3.74	192,270
2026-04-14	NOK 3.66	NOK 3.79	NOK 3.50	NOK 3.77	569,359
2026-04-13	NOK 3.39	NOK 3.66	NOK 3.38	NOK 3.66	848,407
2026-04-10	NOK 3.28	NOK 3.42	NOK 3.28	NOK 3.36	316,083
2026-04-09	NOK 3.36	NOK 3.36	NOK 3.30	NOK 3.33	517,221
2026-04-08	NOK 3.35	NOK 3.45	NOK 3.33	NOK 3.41	308,349
2026-04-07	NOK 3.50	NOK 3.50	NOK 3.33	NOK 3.46	221,694
2026-04-01	NOK 3.42	NOK 3.58	NOK 3.40	NOK 3.40	119,075
2026-03-31	NOK 3.52	NOK 3.59	NOK 3.44	NOK 3.46	351,515
2026-03-30	NOK 3.55	NOK 3.90	NOK 3.45	NOK 3.54	636,949
2026-03-27	NOK 3.58	NOK 3.58	NOK 3.38	NOK 3.41	284,677
2026-03-26	NOK 3.47	NOK 3.59	NOK 3.41	NOK 3.58	156,428
2026-03-25	NOK 3.51	NOK 3.60	NOK 3.48	NOK 3.50	305,512
2026-03-24	NOK 3.36	NOK 3.54	NOK 3.35	NOK 3.48	378,131
2026-03-23	NOK 3.38	NOK 3.44	NOK 3.25	NOK 3.35	614,083
2026-03-20	NOK 3.73	NOK 3.73	NOK 3.43	NOK 3.49	484,602
2026-03-19	NOK 4.20	NOK 4.20	NOK 3.55	NOK 3.63	1,319,118
2026-03-18	NOK 3.89	NOK 4.05	NOK 3.55	NOK 3.94	827,725
2026-03-17	NOK 3.96	NOK 4.03	NOK 3.70	NOK 3.93	597,434
2026-03-16	NOK 3.90	NOK 4.41	NOK 3.90	NOK 4.05	913,474
2026-03-13	NOK 3.85	NOK 4.18	NOK 3.61	NOK 3.90	1,395,443
2026-03-12	NOK 3.42	NOK 3.75	NOK 3.42	NOK 3.75	600,948
2026-03-11	NOK 3.75	NOK 3.75	NOK 3.42	NOK 3.42	1,148,063
2026-03-10	NOK 3.80	NOK 3.80	NOK 3.52	NOK 3.68	1,043,076
2026-03-09	NOK 3.88	NOK 4.20	NOK 3.51	NOK 3.70	2,689,997
2026-03-06	NOK 4.59	NOK 4.93	NOK 4.40	NOK 4.59	1,729,490
2026-03-05	NOK 5.25	NOK 5.50	NOK 4.41	NOK 4.75	3,279,661
2026-03-04	NOK 4.15	NOK 5.75	NOK 4.12	NOK 5.00	7,150,573
2026-03-03	NOK 3.24	NOK 4.40	NOK 3.24	NOK 4.00	5,583,953
2026-03-02	NOK 3.05	NOK 3.20	NOK 2.99	NOK 3.20	1,338,931
2026-02-27	NOK 2.88	NOK 3.10	NOK 2.80	NOK 2.84	216,879
2026-02-26	NOK 3.18	NOK 3.18	NOK 2.85	NOK 2.88	396,912
2026-02-25	NOK 2.99	NOK 3.29	NOK 2.99	NOK 3.28	210,944
2026-02-24	NOK 3.05	NOK 3.20	NOK 3.01	NOK 3.18	63,618
2026-02-23	NOK 3.09	NOK 3.11	NOK 3.07	NOK 3.10	92,962
2026-02-20	NOK 2.94	NOK 3.05	NOK 2.91	NOK 3.05	271,164
2026-02-19	NOK 2.91	NOK 2.95	NOK 2.91	NOK 2.95	123,748
2026-02-18	NOK 2.90	NOK 2.95	NOK 2.85	NOK 2.95	62,320
2026-02-17	NOK 2.95	NOK 2.95	NOK 2.80	NOK 2.95	227,108
2026-02-16	NOK 2.98	NOK 2.98	NOK 2.88	NOK 2.95	57,527
2026-02-13	NOK 3.03	NOK 3.03	NOK 2.78	NOK 2.98	62,316
2026-02-12	NOK 2.60	NOK 3.07	NOK 2.57	NOK 3.05	360,178
2026-02-11	NOK 2.60	NOK 2.61	NOK 2.52	NOK 2.56	272,756
2026-02-10	NOK 2.60	NOK 2.65	NOK 2.54	NOK 2.57	227,407
2026-02-09	NOK 2.71	NOK 2.76	NOK 2.61	NOK 2.63	199,390
2026-02-06	NOK 2.87	NOK 2.91	NOK 2.74	NOK 2.80	164,129
2026-02-05	NOK 2.95	NOK 2.95	NOK 2.81	NOK 2.86	215,818
2026-02-04	NOK 3.02	NOK 3.02	NOK 2.90	NOK 2.93	130,382
2026-02-03	NOK 3.10	NOK 3.10	NOK 2.97	NOK 3.01	98,743
2026-02-02	NOK 3.00	NOK 3.05	NOK 2.98	NOK 3.03	240,097
2026-01-30	NOK 3.06	NOK 3.10	NOK 3.03	NOK 3.05	261,051
2026-01-29	NOK 3.03	NOK 3.16	NOK 3.03	NOK 3.12	86,208
2026-01-28	NOK 3.04	NOK 3.16	NOK 3.04	NOK 3.16	96,909
2026-01-27	NOK 3.12	NOK 3.12	NOK 3.01	NOK 3.08	188,684
2026-01-26	NOK 3.16	NOK 3.17	NOK 2.94	NOK 3.16	182,337
2026-01-23	NOK 3.28	NOK 3.29	NOK 3.20	NOK 3.20	118,956
2026-01-22	NOK 3.30	NOK 3.30	NOK 3.25	NOK 3.28	87,396
2026-01-21	NOK 3.28	NOK 3.28	NOK 3.24	NOK 3.27	83,741
2026-01-20	NOK 3.30	NOK 3.30	NOK 3.24	NOK 3.27	40,619
2026-01-19	NOK 3.39	NOK 3.39	NOK 3.25	NOK 3.28	65,013
2026-01-16	NOK 3.34	NOK 3.40	NOK 3.28	NOK 3.35	121,717
2026-01-15	NOK 3.30	NOK 3.34	NOK 3.23	NOK 3.34	120,331
2026-01-14	NOK 3.31	NOK 3.31	NOK 3.24	NOK 3.28	97,973
2026-01-13	NOK 3.33	NOK 3.34	NOK 3.29	NOK 3.31	111,669
2026-01-12	NOK 3.29	NOK 3.34	NOK 3.22	NOK 3.33	148,667
2026-01-09	NOK 3.31	NOK 3.37	NOK 3.25	NOK 3.26	265,745
2026-01-08	NOK 3.25	NOK 3.36	NOK 3.25	NOK 3.29	79,964
2026-01-07	NOK 3.36	NOK 3.36	NOK 3.27	NOK 3.33	71,352
2026-01-06	NOK 3.39	NOK 3.39	NOK 3.31	NOK 3.33	41,711
2026-01-05	NOK 3.40	NOK 3.40	NOK 3.33	NOK 3.35	39,556
2026-01-02	NOK 3.30	NOK 3.35	NOK 3.20	NOK 3.20	293,566
2025-12-30	NOK 3.48	NOK 3.48	NOK 3.30	NOK 3.30	369,840
2025-12-29	NOK 3.40	NOK 3.51	NOK 3.38	NOK 3.41	100,308
2025-12-23	NOK 3.46	NOK 3.46	NOK 3.38	NOK 3.43	77,687
2025-12-22	NOK 3.48	NOK 3.48	NOK 3.39	NOK 3.45	65,611
2025-12-19	NOK 3.49	NOK 3.49	NOK 3.38	NOK 3.38	214,502
2025-12-18	NOK 3.45	NOK 3.48	NOK 3.41	NOK 3.48	73,392
2025-12-17	NOK 3.40	NOK 3.48	NOK 3.39	NOK 3.42	19,036
2025-12-16	NOK 3.34	NOK 3.43	NOK 3.34	NOK 3.38	12,333
2025-12-15	NOK 3.39	NOK 3.52	NOK 3.37	NOK 3.37	13,390
2025-12-12	NOK 3.41	NOK 3.42	NOK 3.37	NOK 3.42	37,456
2025-12-11	NOK 3.40	NOK 3.44	NOK 3.40	NOK 3.43	101,751
2025-12-10	NOK 3.45	NOK 3.51	NOK 3.40	NOK 3.40	57,168
2025-12-09	NOK 3.44	NOK 3.48	NOK 3.40	NOK 3.45	65,351
2025-12-08	NOK 3.57	NOK 3.57	NOK 3.33	NOK 3.40	503,285
2025-12-05	NOK 3.56	NOK 3.60	NOK 3.45	NOK 3.60	239,083
2025-12-04	NOK 3.62	NOK 3.62	NOK 3.52	NOK 3.62	198,992
2025-12-03	NOK 3.61	NOK 3.62	NOK 3.48	NOK 3.55	261,157
2025-12-02	NOK 3.72	NOK 3.72	NOK 3.61	NOK 3.61	17,026
2025-12-01	NOK 3.66	NOK 3.74	NOK 3.65	NOK 3.68	107,449
2025-11-28	NOK 3.63	NOK 3.65	NOK 3.53	NOK 3.65	132,877
2025-11-27	NOK 3.72	NOK 3.72	NOK 3.60	NOK 3.63	215,214
2025-11-26	NOK 3.58	NOK 3.70	NOK 3.58	NOK 3.70	42,410
2025-11-25	NOK 3.75	NOK 3.75	NOK 3.61	NOK 3.62	19,790
2025-11-24	NOK 3.71	NOK 3.71	NOK 3.57	NOK 3.67	147,911
2025-11-21	NOK 3.71	NOK 3.71	NOK 3.53	NOK 3.71	116,044
2025-11-20	NOK 3.59	NOK 3.75	NOK 3.58	NOK 3.71	221,961
2025-11-19	NOK 3.63	NOK 3.70	NOK 3.55	NOK 3.59	155,568
2025-11-18	NOK 3.65	NOK 3.72	NOK 3.40	NOK 3.60	236,330
2025-11-17	NOK 3.35	NOK 3.71	NOK 3.34	NOK 3.71	369,142
2025-11-14	NOK 3.35	NOK 3.43	NOK 3.21	NOK 3.40	231,461
2025-11-13	NOK 3.25	NOK 3.38	NOK 3.20	NOK 3.30	195,531
2025-11-12	NOK 3.25	NOK 3.25	NOK 3.15	NOK 3.21	71,266
2025-11-11	NOK 3.28	NOK 3.34	NOK 3.19	NOK 3.21	154,425
2025-11-10	NOK 3.29	NOK 3.32	NOK 3.24	NOK 3.26	173,278
2025-11-07	NOK 3.32	NOK 3.32	NOK 3.23	NOK 3.24	186,304
2025-11-06	NOK 3.25	NOK 3.32	NOK 3.24	NOK 3.27	161,074
2025-11-05	NOK 3.28	NOK 3.28	NOK 3.20	NOK 3.23	43,192
2025-11-04	NOK 3.30	NOK 3.35	NOK 3.28	NOK 3.28	65,463
2025-11-03	NOK 3.30	NOK 3.37	NOK 3.22	NOK 3.36	83,796
2025-10-31	NOK 3.38	NOK 3.40	NOK 3.29	NOK 3.30	61,489
2025-10-30	NOK 3.37	NOK 3.43	NOK 3.30	NOK 3.38	122,610
2025-10-29	NOK 3.35	NOK 3.40	NOK 3.26	NOK 3.39	96,525
2025-10-28	NOK 3.31	NOK 3.35	NOK 3.29	NOK 3.35	64,510
2025-10-27	NOK 3.31	NOK 3.40	NOK 3.30	NOK 3.31	26,048
2025-10-24	NOK 3.22	NOK 3.39	NOK 3.22	NOK 3.35	74,477
2025-10-23	NOK 3.28	NOK 3.39	NOK 3.24	NOK 3.24	84,271
2025-10-22	NOK 3.41	NOK 3.49	NOK 3.11	NOK 3.14	76,176
2025-10-21	NOK 3.37	NOK 3.52	NOK 3.36	NOK 3.36	74,349
2025-10-20	NOK 3.50	NOK 3.60	NOK 3.43	NOK 3.45	63,584
2025-10-17	NOK 3.41	NOK 3.57	NOK 3.40	NOK 3.40	49,054
2025-10-16	NOK 3.36	NOK 3.53	NOK 3.34	NOK 3.41	29,390
2025-10-15	NOK 3.35	NOK 3.51	NOK 3.25	NOK 3.51	82,619
2025-10-14	NOK 3.50	NOK 3.54	NOK 3.35	NOK 3.35	66,409
2025-10-13	NOK 3.55	NOK 3.56	NOK 3.50	NOK 3.54	17,255
2025-10-10	NOK 3.68	NOK 3.68	NOK 3.55	NOK 3.57	81,306
2025-10-09	NOK 3.71	NOK 3.79	NOK 3.64	NOK 3.64	32,482