Aqualis ASA (AQUA) Price History
Daily open, high, low, close and volume for Aqualis ASA (AQUA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 8.76 | NOK 8.86 | NOK 8.76 | NOK 8.80 | 14,093 |
| 2026-10-07 | NOK 8.78 | NOK 8.86 | NOK 8.76 | NOK 8.76 | 45,294 |
| 2026-10-06 | NOK 8.74 | NOK 8.88 | NOK 8.74 | NOK 8.80 | 18,621 |
| 2026-10-05 | NOK 8.74 | NOK 8.86 | NOK 8.74 | NOK 8.80 | 22,483 |
| 2026-10-02 | NOK 8.86 | NOK 8.86 | NOK 8.76 | NOK 8.82 | 7,068 |
| 2026-10-01 | NOK 8.76 | NOK 8.86 | NOK 8.74 | NOK 8.74 | 34,588 |
| 2026-09-30 | NOK 8.88 | NOK 8.88 | NOK 8.80 | NOK 8.80 | 16,761 |
| 2026-09-29 | NOK 8.84 | NOK 8.88 | NOK 8.76 | NOK 8.88 | 12,476 |
| 2026-09-28 | NOK 8.76 | NOK 8.86 | NOK 8.76 | NOK 8.82 | 36,170 |
| 2026-09-25 | NOK 8.80 | NOK 8.80 | NOK 8.74 | NOK 8.76 | 9,087 |
| 2026-09-24 | NOK 8.86 | NOK 8.90 | NOK 8.78 | NOK 8.78 | 18,641 |
| 2026-09-23 | NOK 8.84 | NOK 8.86 | NOK 8.80 | NOK 8.86 | 62,036 |
| 2026-09-22 | NOK 8.78 | NOK 8.84 | NOK 8.74 | NOK 8.80 | 40,070 |
| 2026-09-21 | NOK 8.84 | NOK 8.84 | NOK 8.72 | NOK 8.78 | 18,160 |
| 2026-09-18 | NOK 8.82 | NOK 8.82 | NOK 8.72 | NOK 8.72 | 6,972 |
| 2026-09-17 | NOK 8.72 | NOK 8.82 | NOK 8.70 | NOK 8.82 | 89,198 |
| 2026-09-16 | NOK 8.80 | NOK 8.80 | NOK 8.70 | NOK 8.80 | 75,493 |
| 2026-09-15 | NOK 8.86 | NOK 8.86 | NOK 8.70 | NOK 8.86 | 41,605 |
| 2026-09-14 | NOK 8.72 | NOK 8.86 | NOK 8.70 | NOK 8.70 | 26,678 |
| 2026-09-11 | NOK 8.80 | NOK 8.80 | NOK 8.68 | NOK 8.76 | 119,549 |
| 2026-09-10 | NOK 8.72 | NOK 8.78 | NOK 8.70 | NOK 8.70 | 4,213 |
| 2026-09-09 | NOK 8.74 | NOK 8.82 | NOK 8.70 | NOK 8.70 | 95,834 |
| 2026-09-08 | NOK 8.84 | NOK 8.84 | NOK 8.70 | NOK 8.72 | 18,138 |
| 2026-09-07 | NOK 8.74 | NOK 8.86 | NOK 8.70 | NOK 8.80 | 63,080 |
| 2026-09-04 | NOK 8.68 | NOK 8.82 | NOK 8.68 | NOK 8.74 | 90,644 |
| 2026-09-03 | NOK 8.80 | NOK 8.80 | NOK 8.66 | NOK 8.66 | 53,623 |
| 2026-09-02 | NOK 8.60 | NOK 8.78 | NOK 8.60 | NOK 8.74 | 99,766 |
| 2026-09-01 | NOK 8.66 | NOK 8.70 | NOK 8.60 | NOK 8.62 | 182,984 |
| 2026-08-31 | NOK 8.76 | NOK 8.76 | NOK 8.62 | NOK 8.68 | 257,640 |
| 2026-08-28 | NOK 8.78 | NOK 8.84 | NOK 8.76 | NOK 8.78 | 52,528 |
| 2026-08-27 | NOK 8.80 | NOK 8.82 | NOK 8.76 | NOK 8.80 | 505,715 |
| 2026-08-26 | NOK 8.84 | NOK 8.90 | NOK 8.76 | NOK 8.80 | 144,922 |
| 2026-08-25 | NOK 9.00 | NOK 9.00 | NOK 8.90 | NOK 8.98 | 53,635 |
| 2026-08-24 | NOK 8.80 | NOK 9.08 | NOK 8.80 | NOK 9.04 | 47,510 |
| 2026-08-21 | NOK 9.00 | NOK 9.02 | NOK 8.70 | NOK 8.80 | 189,693 |
| 2026-08-20 | NOK 8.88 | NOK 9.10 | NOK 8.80 | NOK 8.96 | 224,520 |
| 2026-08-19 | NOK 8.70 | NOK 8.86 | NOK 8.70 | NOK 8.76 | 42,789 |
| 2026-08-18 | NOK 8.80 | NOK 8.80 | NOK 8.74 | NOK 8.80 | 30,310 |
| 2026-08-17 | NOK 8.70 | NOK 8.80 | NOK 8.70 | NOK 8.80 | 19,242 |
| 2026-08-14 | NOK 8.72 | NOK 8.82 | NOK 8.68 | NOK 8.76 | 58,413 |
| 2026-08-13 | NOK 8.88 | NOK 8.88 | NOK 8.70 | NOK 8.76 | 49,979 |
| 2026-08-12 | NOK 8.72 | NOK 8.88 | NOK 8.72 | NOK 8.88 | 26,550 |
| 2026-08-11 | NOK 8.86 | NOK 8.86 | NOK 8.64 | NOK 8.80 | 83,298 |
| 2026-08-10 | NOK 8.60 | NOK 8.70 | NOK 8.60 | NOK 8.68 | 60,966 |
| 2026-08-07 | NOK 8.68 | NOK 8.68 | NOK 8.60 | NOK 8.64 | 14,450 |
| 2026-08-06 | NOK 8.60 | NOK 8.70 | NOK 8.56 | NOK 8.70 | 62,045 |
| 2026-08-05 | NOK 8.62 | NOK 8.72 | NOK 8.60 | NOK 8.70 | 37,224 |
| 2026-08-04 | NOK 8.64 | NOK 8.70 | NOK 8.60 | NOK 8.64 | 97,307 |
| 2026-08-03 | NOK 8.74 | NOK 8.74 | NOK 8.62 | NOK 8.70 | 21,967 |
| 2026-07-31 | NOK 8.86 | NOK 8.86 | NOK 8.60 | NOK 8.74 | 50,773 |
| 2026-07-30 | NOK 8.62 | NOK 8.78 | NOK 8.62 | NOK 8.70 | 37,242 |
| 2026-07-29 | NOK 8.84 | NOK 8.84 | NOK 8.58 | NOK 8.66 | 39,859 |
| 2026-07-28 | NOK 8.70 | NOK 8.70 | NOK 8.60 | NOK 8.66 | 64,201 |
| 2026-07-27 | NOK 8.70 | NOK 8.70 | NOK 8.60 | NOK 8.64 | 29,752 |
| 2026-07-24 | NOK 8.60 | NOK 8.64 | NOK 8.56 | NOK 8.64 | 20,405 |
| 2026-07-23 | NOK 8.60 | NOK 8.78 | NOK 8.56 | NOK 8.70 | 110,697 |
| 2026-07-22 | NOK 8.86 | NOK 8.86 | NOK 8.62 | NOK 8.78 | 118,275 |
| 2026-07-21 | NOK 8.60 | NOK 8.76 | NOK 8.52 | NOK 8.74 | 70,874 |
| 2026-07-20 | NOK 8.60 | NOK 8.76 | NOK 8.52 | NOK 8.66 | 45,544 |
| 2026-07-17 | NOK 8.82 | NOK 8.82 | NOK 8.60 | NOK 8.62 | 19,365 |
| 2026-07-16 | NOK 8.66 | NOK 8.70 | NOK 8.56 | NOK 8.64 | 47,435 |
| 2026-07-15 | NOK 8.68 | NOK 9.02 | NOK 8.58 | NOK 8.80 | 25,780 |
| 2026-07-14 | NOK 9.10 | NOK 9.10 | NOK 8.62 | NOK 8.82 | 21,217 |
| 2026-07-13 | NOK 8.80 | NOK 8.82 | NOK 8.60 | NOK 8.78 | 39,862 |
| 2026-07-10 | NOK 8.70 | NOK 8.94 | NOK 8.70 | NOK 8.70 | 68,813 |
| 2026-07-09 | NOK 8.82 | NOK 8.84 | NOK 8.78 | NOK 8.82 | 9,834 |
| 2026-07-08 | NOK 9.10 | NOK 9.10 | NOK 8.80 | NOK 8.82 | 42,671 |
| 2026-07-07 | NOK 8.94 | NOK 8.98 | NOK 8.90 | NOK 8.98 | 6,651 |
| 2026-07-06 | NOK 8.88 | NOK 9.06 | NOK 8.80 | NOK 9.00 | 38,543 |
| 2026-07-03 | NOK 8.84 | NOK 8.98 | NOK 8.78 | NOK 8.94 | 36,089 |
| 2026-07-02 | NOK 8.86 | NOK 8.86 | NOK 8.74 | NOK 8.86 | 14,181 |
| 2026-07-01 | NOK 8.80 | NOK 8.90 | NOK 8.70 | NOK 8.90 | 20,454 |
| 2026-06-30 | NOK 8.70 | NOK 8.90 | NOK 8.64 | NOK 8.80 | 16,587 |
| 2026-06-29 | NOK 8.98 | NOK 8.98 | NOK 8.64 | NOK 8.82 | 36,898 |
| 2026-06-26 | NOK 9.04 | NOK 9.04 | NOK 8.70 | NOK 8.90 | 42,896 |
| 2026-06-25 | NOK 8.64 | NOK 9.12 | NOK 8.64 | NOK 8.76 | 28,505 |
| 2026-06-24 | NOK 8.70 | NOK 8.86 | NOK 8.50 | NOK 8.64 | 144,076 |
| 2026-06-23 | NOK 8.80 | NOK 8.98 | NOK 8.70 | NOK 8.84 | 50,346 |
| 2026-06-22 | NOK 8.96 | NOK 9.00 | NOK 8.80 | NOK 8.80 | 125,762 |
| 2026-06-19 | NOK 9.04 | NOK 9.16 | NOK 8.80 | NOK 8.92 | 29,677 |
| 2026-06-18 | NOK 9.20 | NOK 9.20 | NOK 8.90 | NOK 8.90 | 123,391 |
| 2026-06-17 | NOK 9.24 | NOK 9.28 | NOK 9.02 | NOK 9.10 | 39,325 |
| 2026-06-16 | NOK 9.32 | NOK 9.32 | NOK 9.10 | NOK 9.26 | 70,132 |
| 2026-06-15 | NOK 9.16 | NOK 9.32 | NOK 9.16 | NOK 9.16 | 41,953 |
| 2026-06-12 | NOK 9.10 | NOK 9.26 | NOK 9.10 | NOK 9.16 | 24,877 |
| 2026-06-11 | NOK 9.26 | NOK 9.26 | NOK 9.10 | NOK 9.14 | 21,518 |
| 2026-06-10 | NOK 9.10 | NOK 9.20 | NOK 9.02 | NOK 9.20 | 36,138 |
| 2026-06-09 | NOK 9.16 | NOK 9.16 | NOK 9.02 | NOK 9.04 | 39,782 |
| 2026-06-08 | NOK 9.12 | NOK 9.28 | NOK 9.04 | NOK 9.16 | 83,961 |
| 2026-06-05 | NOK 9.32 | NOK 9.32 | NOK 9.04 | NOK 9.12 | 120,677 |
| 2026-06-04 | NOK 9.22 | NOK 9.30 | NOK 9.10 | NOK 9.20 | 105,547 |
| 2026-06-03 | NOK 9.32 | NOK 9.44 | NOK 9.20 | NOK 9.22 | 141,856 |
| 2026-06-02 | NOK 9.38 | NOK 9.56 | NOK 9.32 | NOK 9.40 | 58,098 |
| 2026-06-01 | NOK 9.56 | NOK 9.74 | NOK 9.34 | NOK 9.38 | 60,608 |
| 2026-05-29 | NOK 9.76 | NOK 9.76 | NOK 9.56 | NOK 9.58 | 91,960 |
| 2026-05-28 | NOK 10.00 | NOK 10.00 | NOK 9.56 | NOK 9.80 | 61,529 |
| 2026-05-27 | NOK 10.05 | NOK 10.35 | NOK 9.88 | NOK 10.05 | 136,251 |
| 2026-05-26 | NOK 9.98 | NOK 10.15 | NOK 9.82 | NOK 9.96 | 142,731 |
| 2026-05-22 | NOK 10.20 | NOK 10.55 | NOK 9.62 | NOK 9.96 | 402,741 |
| 2026-05-21 | NOK 10.45 | NOK 10.45 | NOK 10.20 | NOK 10.30 | 57,187 |
| 2026-05-20 | NOK 10.30 | NOK 10.45 | NOK 10.25 | NOK 10.35 | 36,416 |
| 2026-05-19 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 70,946 |
| 2026-05-18 | NOK 10.50 | NOK 10.50 | NOK 10.35 | NOK 10.50 | 21,162 |
| 2026-05-15 | NOK 10.40 | NOK 10.50 | NOK 10.30 | NOK 10.50 | 44,684 |
| 2026-05-13 | NOK 10.25 | NOK 10.50 | NOK 10.25 | NOK 10.30 | 90,946 |
| 2026-05-12 | NOK 10.40 | NOK 10.65 | NOK 10.30 | NOK 10.30 | 59,964 |
| 2026-05-11 | NOK 10.85 | NOK 10.85 | NOK 10.40 | NOK 10.50 | 161,082 |
| 2026-05-08 | NOK 10.10 | NOK 10.75 | NOK 10.00 | NOK 10.50 | 143,020 |
| 2026-05-07 | NOK 11.10 | NOK 11.20 | NOK 10.05 | NOK 10.10 | 438,096 |
| 2026-05-06 | NOK 11.55 | NOK 11.55 | NOK 11.30 | NOK 11.30 | 35,621 |
| 2026-05-05 | NOK 11.55 | NOK 11.65 | NOK 11.40 | NOK 11.55 | 137,616 |
| 2026-05-04 | NOK 11.20 | NOK 11.70 | NOK 11.05 | NOK 11.35 | 102,156 |
| 2026-04-30 | NOK 10.80 | NOK 11.20 | NOK 10.80 | NOK 11.15 | 75,003 |
| 2026-04-29 | NOK 10.90 | NOK 11.00 | NOK 10.80 | NOK 10.80 | 43,954 |
| 2026-04-28 | NOK 10.90 | NOK 11.10 | NOK 10.85 | NOK 10.90 | 34,688 |
| 2026-04-27 | NOK 11.00 | NOK 11.20 | NOK 10.90 | NOK 10.90 | 38,561 |
| 2026-04-24 | NOK 10.90 | NOK 11.05 | NOK 10.85 | NOK 10.90 | 77,563 |
| 2026-04-23 | NOK 11.30 | NOK 11.55 | NOK 10.90 | NOK 10.90 | 39,373 |
| 2026-04-22 | NOK 11.70 | NOK 11.70 | NOK 11.20 | NOK 11.25 | 117,168 |
| 2026-04-21 | NOK 11.65 | NOK 11.75 | NOK 11.60 | NOK 11.60 | 56,209 |
| 2026-04-20 | NOK 11.55 | NOK 11.75 | NOK 11.45 | NOK 11.60 | 45,031 |
| 2026-04-17 | NOK 11.40 | NOK 11.85 | NOK 11.40 | NOK 11.60 | 210,732 |
| 2026-04-16 | NOK 11.05 | NOK 11.30 | NOK 10.90 | NOK 11.30 | 153,162 |
| 2026-04-15 | NOK 11.35 | NOK 11.35 | NOK 11.00 | NOK 11.05 | 339,727 |
| 2026-04-14 | NOK 11.25 | NOK 11.45 | NOK 11.25 | NOK 11.30 | 78,160 |
| 2026-04-13 | NOK 11.45 | NOK 11.45 | NOK 11.00 | NOK 11.05 | 94,184 |
| 2026-04-10 | NOK 11.50 | NOK 11.50 | NOK 11.00 | NOK 11.00 | 110,595 |
| 2026-04-09 | NOK 10.95 | NOK 11.05 | NOK 10.80 | NOK 11.00 | 51,542 |
| 2026-04-08 | NOK 11.00 | NOK 11.05 | NOK 10.75 | NOK 10.95 | 111,176 |
| 2026-04-07 | NOK 11.10 | NOK 11.45 | NOK 11.00 | NOK 11.00 | 128,102 |
| 2026-04-01 | NOK 11.65 | NOK 11.65 | NOK 11.05 | NOK 11.20 | 60,405 |
| 2026-03-31 | NOK 11.00 | NOK 11.45 | NOK 11.00 | NOK 11.35 | 104,643 |
| 2026-03-30 | NOK 10.95 | NOK 11.40 | NOK 10.80 | NOK 10.95 | 74,469 |
| 2026-03-27 | NOK 10.60 | NOK 11.00 | NOK 10.45 | NOK 10.90 | 517,144 |
| 2026-03-26 | NOK 11.40 | NOK 11.45 | NOK 11.20 | NOK 11.35 | 46,870 |
| 2026-03-25 | NOK 11.35 | NOK 11.50 | NOK 11.25 | NOK 11.35 | 62,076 |
| 2026-03-24 | NOK 10.80 | NOK 11.35 | NOK 10.70 | NOK 11.20 | 99,913 |
| 2026-03-23 | NOK 11.10 | NOK 11.10 | NOK 10.55 | NOK 10.70 | 237,110 |
| 2026-03-20 | NOK 11.40 | NOK 11.40 | NOK 11.20 | NOK 11.20 | 108,326 |
| 2026-03-19 | NOK 11.50 | NOK 11.50 | NOK 11.00 | NOK 11.10 | 208,953 |
| 2026-03-18 | NOK 11.65 | NOK 11.95 | NOK 11.60 | NOK 11.60 | 190,128 |
| 2026-03-17 | NOK 12.30 | NOK 12.30 | NOK 11.40 | NOK 11.65 | 328,856 |
| 2026-03-16 | NOK 11.95 | NOK 12.65 | NOK 11.95 | NOK 12.10 | 984,444 |
| 2026-03-13 | NOK 10.60 | NOK 11.90 | NOK 10.50 | NOK 11.75 | 1,065,230 |
| 2026-03-12 | NOK 10.20 | NOK 10.65 | NOK 10.20 | NOK 10.60 | 140,504 |
| 2026-03-11 | NOK 10.20 | NOK 10.80 | NOK 10.20 | NOK 10.20 | 196,121 |
| 2026-03-10 | NOK 10.20 | NOK 10.25 | NOK 10.00 | NOK 10.20 | 83,775 |
| 2026-03-09 | NOK 10.00 | NOK 10.15 | NOK 9.94 | NOK 10.00 | 102,557 |
| 2026-03-06 | NOK 9.86 | NOK 10.20 | NOK 9.84 | NOK 10.15 | 113,476 |
| 2026-03-05 | NOK 9.38 | NOK 9.82 | NOK 9.38 | NOK 9.82 | 91,667 |
| 2026-03-04 | NOK 9.54 | NOK 9.54 | NOK 9.20 | NOK 9.38 | 76,991 |
| 2026-03-03 | NOK 9.58 | NOK 9.58 | NOK 9.20 | NOK 9.26 | 81,399 |
| 2026-03-02 | NOK 9.62 | NOK 9.72 | NOK 9.30 | NOK 9.46 | 98,278 |
| 2026-02-27 | NOK 9.96 | NOK 9.96 | NOK 9.66 | NOK 9.76 | 25,162 |
| 2026-02-26 | NOK 9.80 | NOK 9.90 | NOK 9.52 | NOK 9.78 | 193,287 |
| 2026-02-25 | NOK 10.20 | NOK 10.30 | NOK 9.94 | NOK 10.25 | 188,071 |
| 2026-02-24 | NOK 9.90 | NOK 10.05 | NOK 9.60 | NOK 9.90 | 68,443 |
| 2026-02-23 | NOK 10.00 | NOK 10.15 | NOK 9.74 | NOK 9.88 | 43,046 |
| 2026-02-20 | NOK 10.10 | NOK 10.10 | NOK 9.86 | NOK 9.92 | 44,279 |
| 2026-02-19 | NOK 10.00 | NOK 10.05 | NOK 9.94 | NOK 10.05 | 55,980 |
| 2026-02-18 | NOK 10.00 | NOK 10.05 | NOK 9.80 | NOK 9.90 | 23,836 |
| 2026-02-17 | NOK 9.78 | NOK 10.10 | NOK 9.68 | NOK 9.90 | 103,069 |
| 2026-02-16 | NOK 9.80 | NOK 9.80 | NOK 9.62 | NOK 9.66 | 49,026 |
| 2026-02-13 | NOK 9.72 | NOK 9.76 | NOK 9.60 | NOK 9.64 | 83,705 |
| 2026-02-12 | NOK 9.52 | NOK 9.74 | NOK 9.52 | NOK 9.64 | 21,646 |
| 2026-02-11 | NOK 9.56 | NOK 9.70 | NOK 9.56 | NOK 9.66 | 36,696 |
| 2026-02-10 | NOK 9.56 | NOK 9.70 | NOK 9.48 | NOK 9.60 | 44,339 |
| 2026-02-09 | NOK 9.50 | NOK 9.82 | NOK 9.46 | NOK 9.56 | 52,436 |
| 2026-02-06 | NOK 9.58 | NOK 9.60 | NOK 9.40 | NOK 9.50 | 93,128 |
| 2026-02-05 | NOK 9.72 | NOK 9.72 | NOK 9.48 | NOK 9.48 | 76,454 |
| 2026-02-04 | NOK 9.80 | NOK 9.92 | NOK 9.66 | NOK 9.66 | 86,814 |
| 2026-02-03 | NOK 9.50 | NOK 9.84 | NOK 9.50 | NOK 9.66 | 106,725 |
| 2026-02-02 | NOK 9.94 | NOK 9.96 | NOK 9.72 | NOK 9.80 | 118,506 |
| 2026-01-30 | NOK 9.80 | NOK 10.00 | NOK 9.50 | NOK 9.90 | 367,616 |
| 2026-01-29 | NOK 9.20 | NOK 10.10 | NOK 9.20 | NOK 9.72 | 449,731 |
| 2026-01-28 | NOK 9.08 | NOK 9.08 | NOK 8.92 | NOK 9.00 | 471,404 |
| 2026-01-27 | NOK 8.66 | NOK 9.10 | NOK 8.66 | NOK 9.04 | 152,904 |
| 2026-01-26 | NOK 8.62 | NOK 8.74 | NOK 8.62 | NOK 8.66 | 22,119 |
| 2026-01-23 | NOK 8.76 | NOK 8.90 | NOK 8.70 | NOK 8.72 | 65,287 |
| 2026-01-22 | NOK 8.50 | NOK 8.78 | NOK 8.50 | NOK 8.74 | 139,343 |
| 2026-01-21 | NOK 8.50 | NOK 8.50 | NOK 8.42 | NOK 8.50 | 61,863 |
| 2026-01-20 | NOK 8.42 | NOK 8.52 | NOK 8.38 | NOK 8.50 | 44,314 |
| 2026-01-19 | NOK 8.54 | NOK 8.54 | NOK 8.40 | NOK 8.42 | 62,486 |
| 2026-01-16 | NOK 8.60 | NOK 8.60 | NOK 8.48 | NOK 8.54 | 44,852 |
| 2026-01-15 | NOK 8.52 | NOK 8.58 | NOK 8.50 | NOK 8.58 | 60,082 |
| 2026-01-14 | NOK 8.52 | NOK 8.66 | NOK 8.52 | NOK 8.54 | 60,851 |
| 2026-01-13 | NOK 8.50 | NOK 8.68 | NOK 8.50 | NOK 8.68 | 35,340 |
| 2026-01-12 | NOK 8.48 | NOK 8.68 | NOK 8.48 | NOK 8.68 | 43,370 |
| 2026-01-09 | NOK 8.60 | NOK 8.70 | NOK 8.52 | NOK 8.66 | 31,982 |
| 2026-01-08 | NOK 8.48 | NOK 8.66 | NOK 8.48 | NOK 8.50 | 38,270 |
| 2026-01-07 | NOK 8.60 | NOK 8.70 | NOK 8.50 | NOK 8.52 | 39,897 |
| 2026-01-06 | NOK 8.70 | NOK 8.70 | NOK 8.58 | NOK 8.60 | 46,880 |
| 2026-01-05 | NOK 8.76 | NOK 8.76 | NOK 8.62 | NOK 8.70 | 48,462 |
| 2026-01-02 | NOK 8.70 | NOK 8.72 | NOK 8.66 | NOK 8.72 | 168,898 |
| 2025-12-30 | NOK 8.60 | NOK 8.70 | NOK 8.60 | NOK 8.66 | 22,267 |
| 2025-12-29 | NOK 8.66 | NOK 8.74 | NOK 8.56 | NOK 8.58 | 25,191 |
| 2025-12-23 | NOK 8.72 | NOK 8.72 | NOK 8.56 | NOK 8.66 | 71,886 |
| 2025-12-22 | NOK 8.50 | NOK 8.72 | NOK 8.50 | NOK 8.68 | 87,217 |
| 2025-12-19 | NOK 8.68 | NOK 8.68 | NOK 8.50 | NOK 8.54 | 60,636 |
| 2025-12-18 | NOK 8.60 | NOK 8.72 | NOK 8.58 | NOK 8.70 | 68,885 |
| 2025-12-17 | NOK 8.70 | NOK 8.70 | NOK 8.40 | NOK 8.58 | 109,385 |
| 2025-12-16 | NOK 8.60 | NOK 8.76 | NOK 8.50 | NOK 8.76 | 33,794 |
| 2025-12-15 | NOK 8.78 | NOK 8.78 | NOK 8.60 | NOK 8.60 | 20,393 |
| 2025-12-12 | NOK 8.60 | NOK 8.80 | NOK 8.60 | NOK 8.70 | 34,989 |
| 2025-12-11 | NOK 8.60 | NOK 8.60 | NOK 8.54 | NOK 8.60 | 883,007 |
| 2025-12-10 | NOK 8.78 | NOK 8.78 | NOK 8.50 | NOK 8.50 | 25,952 |
| 2025-12-09 | NOK 8.80 | NOK 8.80 | NOK 8.52 | NOK 8.52 | 41,790 |
| 2025-12-08 | NOK 8.60 | NOK 8.64 | NOK 8.60 | NOK 8.64 | 41,202 |
| 2025-12-05 | NOK 8.50 | NOK 8.64 | NOK 8.50 | NOK 8.60 | 79,614 |
| 2025-12-04 | NOK 8.50 | NOK 8.56 | NOK 8.46 | NOK 8.50 | 13,837 |
| 2025-12-03 | NOK 8.38 | NOK 8.50 | NOK 8.38 | NOK 8.42 | 19,225 |
| 2025-12-02 | NOK 8.48 | NOK 8.48 | NOK 8.30 | NOK 8.30 | 39,032 |
| 2025-12-01 | NOK 8.60 | NOK 8.70 | NOK 8.20 | NOK 8.20 | 72,947 |
| 2025-11-28 | NOK 8.54 | NOK 8.74 | NOK 8.50 | NOK 8.50 | 32,491 |
| 2025-11-27 | NOK 8.92 | NOK 8.92 | NOK 8.34 | NOK 8.52 | 48,028 |
| 2025-11-26 | NOK 8.40 | NOK 8.50 | NOK 8.24 | NOK 8.24 | 50,014 |
| 2025-11-25 | NOK 8.96 | NOK 8.96 | NOK 8.26 | NOK 8.26 | 35,491 |
| 2025-11-24 | NOK 8.20 | NOK 8.40 | NOK 8.20 | NOK 8.24 | 19,148 |
| 2025-11-21 | NOK 8.20 | NOK 8.36 | NOK 8.20 | NOK 8.20 | 40,055 |
| 2025-11-20 | NOK 8.36 | NOK 8.38 | NOK 8.26 | NOK 8.26 | 29,565 |
| 2025-11-19 | NOK 8.32 | NOK 8.40 | NOK 8.30 | NOK 8.30 | 38,833 |
| 2025-11-18 | NOK 8.48 | NOK 8.48 | NOK 8.32 | NOK 8.32 | 42,709 |
| 2025-11-17 | NOK 8.36 | NOK 8.56 | NOK 8.36 | NOK 8.46 | 23,054 |
| 2025-11-14 | NOK 8.58 | NOK 8.58 | NOK 8.30 | NOK 8.36 | 57,205 |
| 2025-11-13 | NOK 8.50 | NOK 8.50 | NOK 8.32 | NOK 8.40 | 141,017 |
| 2025-11-12 | NOK 8.46 | NOK 8.58 | NOK 8.30 | NOK 8.58 | 33,939 |
| 2025-11-11 | NOK 8.40 | NOK 8.42 | NOK 8.32 | NOK 8.36 | 66,173 |
| 2025-11-10 | NOK 8.58 | NOK 8.58 | NOK 8.38 | NOK 8.50 | 104,194 |
| 2025-11-07 | NOK 8.50 | NOK 8.58 | NOK 8.46 | NOK 8.50 | 40,161 |
| 2025-11-06 | NOK 8.48 | NOK 8.48 | NOK 8.38 | NOK 8.48 | 31,466 |
| 2025-11-05 | NOK 8.40 | NOK 8.46 | NOK 8.32 | NOK 8.46 | 30,371 |
| 2025-11-04 | NOK 8.48 | NOK 8.48 | NOK 8.40 | NOK 8.40 | 454,388 |
| 2025-11-03 | NOK 8.50 | NOK 8.50 | NOK 8.34 | NOK 8.48 | 105,137 |
| 2025-10-31 | NOK 9.04 | NOK 9.04 | NOK 8.70 | NOK 8.76 | 384,870 |
| 2025-10-30 | NOK 8.74 | NOK 9.12 | NOK 8.70 | NOK 8.76 | 356,014 |
| 2025-10-29 | NOK 8.64 | NOK 8.74 | NOK 8.58 | NOK 8.58 | 82,994 |
| 2025-10-28 | NOK 8.84 | NOK 8.84 | NOK 8.60 | NOK 8.64 | 104,723 |
| 2025-10-27 | NOK 8.78 | NOK 8.78 | NOK 8.62 | NOK 8.74 | 54,000 |
| 2025-10-24 | NOK 8.70 | NOK 8.72 | NOK 8.52 | NOK 8.68 | 44,252 |
| 2025-10-23 | NOK 8.46 | NOK 8.78 | NOK 8.42 | NOK 8.78 | 160,106 |
| 2025-10-22 | NOK 8.40 | NOK 8.76 | NOK 8.40 | NOK 8.60 | 117,068 |
| 2025-10-21 | NOK 8.64 | NOK 8.64 | NOK 8.44 | NOK 8.44 | 59,674 |
| 2025-10-20 | NOK 8.60 | NOK 8.66 | NOK 8.52 | NOK 8.56 | 54,042 |
| 2025-10-17 | NOK 8.60 | NOK 8.78 | NOK 8.54 | NOK 8.58 | 76,584 |
| 2025-10-16 | NOK 8.56 | NOK 8.84 | NOK 8.56 | NOK 8.84 | 123,782 |
| 2025-10-15 | NOK 8.60 | NOK 8.70 | NOK 8.60 | NOK 8.60 | 49,389 |
| 2025-10-14 | NOK 8.88 | NOK 8.88 | NOK 8.60 | NOK 8.62 | 69,311 |
| 2025-10-13 | NOK 8.62 | NOK 8.76 | NOK 8.62 | NOK 8.66 | 76,586 |
| 2025-10-10 | NOK 8.96 | NOK 8.96 | NOK 8.72 | NOK 8.74 | 29,746 |
| 2025-10-09 | NOK 8.64 | NOK 8.92 | NOK 8.64 | NOK 8.92 | 62,221 |